Hershey HSY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	23.00	27.00	21.30	25.00	0.00	0.00 %	0	2	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	18.10	21.80	12.50	19.95	0.00	0.00 %	0	3	-
175.00	16.90	19.00	12.60	17.95	0.00	0.00 %	0	42	-
177.50	15.10	17.50	11.80	16.30	-0.75	-5.98 %	2	10	4/29/2024
180.00	12.60	13.80	12.20	13.20	3.10	34.07 %	1	43	4/29/2024
182.50	11.20	12.00	10.90	11.60	3.70	51.39 %	7	23	4/29/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	7.60	8.00	7.46	7.80	2.96	65.78 %	55	126	4/29/2024
190.00	6.10	6.30	6.00	6.20	2.60	76.47 %	190	271	4/29/2024
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.75	1.00	0.67	0.875	0.30	81.08 %	32	132	4/29/2024
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.15	0.30	0.15	0.225	0.00	0.00 %	16	0	4/29/2024
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	0.15	0.15	0.10	-0.30	-66.67 %	141	81	4/29/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.30	0.40	0.34	0.35	-0.74	-68.52 %	157	206	4/29/2024
177.50	0.50	0.60	0.70	0.55	-0.90	-56.25 %	18	145	4/29/2024
180.00	0.75	0.90	0.89	0.825	-1.36	-60.44 %	95	475	4/29/2024
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	4.60	4.90	7.65	4.75	-0.45	-5.56 %	1	15	4/29/2024
195.00	5.90	6.20	7.20	6.05	-2.20	-23.40 %	2	19	4/29/2024
197.50	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
200.00	8.80	9.50	17.86	9.15	0.00	0.00 %	0	2	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	12.60	13.60	14.20	13.10	0.00	0.00 %	0	1	-
207.50	14.50	15.80	0.00	15.15	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HSY Hershey Company