Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.33 | 08:38:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.33 |
HSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 186.445 | 180.44 | 184.38 | 1,616,644 | 3.33 | 1.82% |
| 1 Month | 191.41 | 201.215 | 180.44 | 190.55 | 1,626,854 | -5.08 | -2.65% |
| 3 Months | 192.99 | 209.68 | 180.44 | 193.35 | 2,107,936 | -6.66 | -3.45% |
| 6 Months | 190.76 | 209.68 | 178.82 | 191.37 | 1,775,074 | -4.43 | -2.32% |
| 1 Year | 261.36 | 276.8805 | 178.82 | 208.29 | 1,520,394 | -75.03 | -28.71% |
| 3 Years | 162.21 | 276.8805 | 157.94 | 208.36 | 1,134,485 | 24.12 | 14.87% |
| 5 Years | 117.04 | 276.8805 | 109.88 | 182.78 | 1,115,099 | 69.29 | 59.20% |
HSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 186.33 | 1.31 | 0.71% | 185.90 | 186.445 | 184.76 | 1,631,338 |
| Apr 19 2024 | 185.02 | 0.16 | 0.09% | 185.00 | 185.62 | 182.84 | 1,740,044 |
| Apr 18 2024 | 184.86 | 2.41 | 1.32% | 183.30 | 185.25 | 182.00 | 1,415,569 |
| Apr 17 2024 | 182.45 | -0.86 | -0.47% | 184.28 | 184.4116 | 180.44 | 1,726,570 |
| Apr 16 2024 | 183.31 | 0.74 | 0.41% | 183.00 | 184.23 | 181.665 | 1,569,697 |
| Apr 15 2024 | 182.57 | -3.23 | -1.74% | 185.19 | 186.02 | 182.175 | 2,005,692 |
| Apr 12 2024 | 185.80 | -3.70 | -1.95% | 189.00 | 189.27 | 184.58 | 1,803,170 |
| Apr 11 2024 | 189.50 | -2.53 | -1.32% | 192.37 | 192.9023 | 188.53 | 1,301,304 |
| Apr 10 2024 | 192.03 | -2.55 | -1.31% | 192.50 | 193.54 | 190.67 | 1,336,264 |
| Apr 09 2024 | 194.58 | 0.39 | 0.20% | 194.57 | 194.89 | 191.79 | 1,351,928 |
| Apr 08 2024 | 194.19 | 0.45 | 0.23% | 193.90 | 196.10 | 193.90 | 1,181,898 |
| Apr 05 2024 | 193.74 | -2.21 | -1.13% | 195.69 | 196.8668 | 192.24 | 1,386,030 |
| Apr 04 2024 | 195.95 | 1.08 | 0.55% | 194.55 | 196.73 | 193.15 | 1,464,431 |
| Apr 03 2024 | 194.87 | -5.68 | -2.83% | 200.00 | 200.295 | 194.79 | 2,094,641 |
| Apr 02 2024 | 200.55 | 2.28 | 1.15% | 200.4947 | 201.215 | 197.765 | 1,903,706 |
| Apr 01 2024 | 198.27 | 3.77 | 1.94% | 196.51 | 198.94 | 194.65 | 1,573,516 |
| Mar 28 2024 | 194.50 | 0.79 | 0.41% | 195.00 | 196.77 | 194.27 | 1,583,708 |
| Mar 27 2024 | 193.71 | 2.81 | 1.47% | 191.94 | 194.50 | 191.79 | 1,445,191 |
| Mar 26 2024 | 190.90 | -1.36 | -0.71% | 191.41 | 192.80 | 189.11 | 2,395,529 |
| Mar 25 2024 | 192.26 | -5.73 | -2.89% | 197.90 | 198.60 | 191.64 | 1,765,961 |
