News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.10 | 13.50 | 11.40 | 25.97 % | 12 | 112 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.40 | 8.50 | 6.47 | -44.37 % | 9 | 73 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.10 | 3.40 | 3.05 | -37.76 % | 64 | 226 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 0.40 | 0.25 | -67.53 % | 20 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 0.25 | 0.26 | 73.33 % | 9 | 130 |
| 182.50 | 0.30 | 0.40 | 0.45 | 32.35 % | 20 | 58 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.95 | 1.20 | 1.15 | 35.29 % | 4 | 31 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.00 | 3.30 | 3.04 | 30.47 % | 14 | 53 |
| 195.00 | 4.60 | 5.00 | 4.90 | 71.93 % | 11 | 28 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.20 | 9.40 | 8.92 | 27.43 % | 6 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
