News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 7.70 | 10.60 | 11.30 | 0.00 % | 0 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.80 | 5.10 | 4.90 | -27.08 % | 5 | 10 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.05 | 1.20 | 1.09 | -49.30 % | 85 | 310 |
| 197.50 | 0.55 | 0.70 | 0.61 | -53.08 % | 37 | 149 |
| 200.00 | 0.30 | 0.40 | 0.25 | -67.53 % | 20 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.30 | 0.40 | 0.45 | 32.35 % | 20 | 58 |
| 185.00 | 0.55 | 0.70 | 0.66 | 32.00 % | 46 | 84 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.75 | 2.00 | 1.98 | 153.85 % | 33 | 208 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.60 | 5.00 | 4.90 | 71.93 % | 11 | 28 |
| 197.50 | 5.50 | 8.60 | 4.00 | 0.00 % | 0 | 13 |
| 200.00 | 7.20 | 9.40 | 8.92 | 27.43 % | 6 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
