News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 19 | Day's Range | 0.16 - 0.36 |
| Open | 0.36 | Prev Close | 0.35 | Last Trade | 7/19/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 7.70 | 10.60 | 11.30 | 0.00 % | 0 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.10 | 3.40 | 3.05 | -37.76 % | 64 | 226 |
| 192.50 | 1.85 | 2.10 | 1.80 | -57.94 % | 23 | 61 |
| 195.00 | 1.05 | 1.20 | 1.09 | -49.30 % | 85 | 310 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 0.40 | 0.25 | -67.53 % | 20 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.05 | 0.20 | 0.16 | -54.29 % | 11 | 19 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.30 | 0.40 | 0.45 | 32.35 % | 20 | 58 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.95 | 1.20 | 1.15 | 35.29 % | 4 | 31 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.60 | 5.00 | 4.90 | 71.93 % | 11 | 28 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
