Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 8.60 | 5.05 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.90 | 7.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.90 | 6.70 | 3.73 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.10 | 4.70 | 3.47 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.40 | 4.30 | 4.10 | 3.35 | 1.83 | 80.62 % | 6 | 27 | 9/18/2024 |
36.00 | 1.95 | 2.90 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 135 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.40 | -88.89 % | 538 | 681 | 9/18/2024 |
41.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 274 | 9/18/2024 |
42.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 434 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 101 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 0.25 | 0.02 | 0.175 | -0.08 | -80.00 % | 5 | 450 | 9/18/2024 |
33.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 131 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 269 | 9/18/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.35 | 0.50 | 0.30 | 0.425 | -0.08 | -21.05 % | 1,006 | 218 | 9/18/2024 |
39.00 | 0.55 | 1.15 | 0.95 | 0.85 | 0.14 | 17.28 % | 47 | 531 | 9/18/2024 |
40.00 | 1.50 | 2.15 | 1.25 | 1.825 | -0.30 | -19.35 % | 24 | 79 | 9/18/2024 |
41.00 | 1.70 | 3.70 | 3.60 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.60 | 6.90 | 7.80 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.