Progyny Stock Price

0.36 (0.71%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Progyny Inc PGNY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 0.71% 50.78 13:39:17
Open Price Low Price High Price Close Price Prev Close
50.43 50.43 52.39 50.42
Bid Price Ask Price Spread News
50.75 50.81 0.06 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,646 386,793 $ 51.36 $ 19,867,586 882,178 20.07 - 55.00
Last Trade Time Type Quantity Stock Price Currency
13:39:27 1 $ 50.80 USD

Progyny Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.40B 86.63M 13.10M $ 229.68M $ 7.14M -0.41 -173.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -3.77M 3.10%

more financials information »

Progyny News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGNY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7955.0047.7650.552,852,105-0.01-0.02%
1 Month46.4255.0042.1948.661,222,2364.369.39%
3 Months43.5655.0038.6147.62905,2747.2216.57%
6 Months27.2355.0023.5642.35869,61323.5586.49%
1 Year20.8655.0020.0734.31854,39929.92143.43%
3 Years15.0255.0014.990531.82806,92535.76238.08%
5 Years15.0255.0014.990531.82806,92535.76238.08%

Progyny Description

Progyny Inc is a United States based company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.