50.78
0.36 (0.71%)
0.36 (0.71%)
Upgrade to Real-Time
Regular Market
Low
20.07
High
55.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progyny Inc | PGNY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.36 | 0.71% | 50.78 | 13:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.43 | 50.43 | 52.39 | 50.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 50.75 | 50.81 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,646 | 386,793 | $ 51.36 | $ 19,867,586 | 882,178 | 20.07 - 55.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:27 | 1 | $ 50.80 | USD |
Progyny Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.40B | 86.63M | 13.10M | $ 229.68M | $ 7.14M | -0.41 | -173.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -3.77M | 3.10% |
Progyny News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.79 | 55.00 | 47.76 | 50.55 | 2,852,105 | -0.01 | -0.02% |
| 1 Month | 46.42 | 55.00 | 42.19 | 48.66 | 1,222,236 | 4.36 | 9.39% |
| 3 Months | 43.56 | 55.00 | 38.61 | 47.62 | 905,274 | 7.22 | 16.57% |
| 6 Months | 27.23 | 55.00 | 23.56 | 42.35 | 869,613 | 23.55 | 86.49% |
| 1 Year | 20.86 | 55.00 | 20.07 | 34.31 | 854,399 | 29.92 | 143.43% |
| 3 Years | 15.02 | 55.00 | 14.9905 | 31.82 | 806,925 | 35.76 | 238.08% |
| 5 Years | 15.02 | 55.00 | 14.9905 | 31.82 | 806,925 | 35.76 | 238.08% |
Progyny Description
| Progyny Inc is a United States based company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. |
