1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Harley Davidson Inc (HOG)
  7. Historical

HOG

Harley Davidson Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Harley Davidson Inc HOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.92 -2.46% 36.46 15:21:38
Open Price Low Price High Price Close Price Prev Close
37.32 36.25 37.66 37.38
more quote information »

HOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3938.1335.6137.061,141,121-0.93-2.49%
1 Month38.1239.74535.6137.941,144,084-1.66-4.35%
3 Months37.4040.5035.3137.511,562,287-0.94-2.51%
6 Months48.6849.8335.3140.371,577,208-12.22-25.1%
1 Year39.9652.05931.2040.361,913,626-3.50-8.76%
3 Years43.1952.05914.3132.912,384,994-6.73-15.58%
5 Years60.0863.4014.3138.612,250,784-23.62-39.31%

HOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 37.38 0.75 2.05% 36.99 37.73 36.84 1,207,515
Dec 01 2021 36.63 0.00 0.0% 37.38 38.05 36.60 1,206,152
Nov 30 2021 36.63 -1.04 -2.76% 37.41 37.58 35.61 1,583,342
Nov 29 2021 37.67 0.27 0.72% 38.00 38.13 37.02 918,749
Nov 26 2021 37.40 -1.41 -3.63% 37.39 37.7712 36.8003 789,845
Nov 24 2021 38.81 -0.50 -1.27% 38.88 39.23 38.475 977,167
Nov 23 2021 39.31 0.08 0.2% 39.30 39.745 38.51 1,456,466
Nov 22 2021 39.23 1.84 4.92% 37.60 39.40 37.24 1,645,808
Nov 19 2021 37.39 -0.58 -1.53% 37.77 38.229 37.165 851,793
Nov 18 2021 37.97 -0.01 -0.03% 38.11 38.26 37.345 754,456
Nov 17 2021 37.98 -0.76 -1.96% 38.89 39.03 37.91 1,603,787
Nov 16 2021 38.74 0.07 0.18% 38.67 38.79 38.12 935,154
Nov 15 2021 38.67 0.28 0.73% 38.86 39.36 38.59 869,380
Nov 12 2021 38.39 0.70 1.86% 37.82 38.39 37.75 821,440
Nov 11 2021 37.69 0.53 1.43% 37.30 37.87 37.06 1,775,154
Nov 10 2021 37.16 -0.51 -1.35% 37.50 37.96 36.93 915,483
Nov 09 2021 37.67 -0.19 -0.5% 38.00 38.395 37.28 935,932
Nov 08 2021 37.86 -0.25 -0.66% 38.17 38.365 37.665 1,236,121
Nov 05 2021 38.11 0.32 0.85% 38.12 38.81 37.94 1,253,845
Nov 04 2021 37.79 -1.46 -3.72% 39.28 39.4659 37.6918 1,319,974
Nov 03 2021 39.25 0.81 2.11% 38.17 39.71 38.10 1,313,749
See More Historical Prices »


Your Recent History
NYSE
HOG
Harley Dav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.