HOG

Harley Davidson Historical Data

Company Name Stock Ticker Symbol Market Type
Harley Davidson Inc HOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 1.01% 39.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.82 39.34 39.99 39.98 39.58
more quote information »

HOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4239.9936.2538.331,114,0863.569.77%
1 Month32.0039.9931.6936.221,379,3447.9824.94%
3 Months32.7539.9929.8034.041,483,9807.2322.08%
6 Months41.8242.7529.8036.651,709,418-1.84-4.4%
1 Year41.7544.4629.8037.261,777,462-1.77-4.24%
3 Years33.6252.05914.3133.002,354,6976.3618.92%
5 Years47.8256.5014.3136.292,235,253-7.84-16.39%

HOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 39.98 0.40 1.01% 39.82 39.99 39.34 948,487
Aug 11 2022 39.58 0.71 1.83% 39.39 39.99 39.25 970,900
Aug 10 2022 38.87 1.19 3.16% 38.81 39.21 38.505 1,401,138
Aug 09 2022 37.68 -0.54 -1.41% 38.05 38.085 37.488 1,046,585
Aug 08 2022 38.22 0.95 2.55% 37.50 38.5972 37.50 1,072,023
Aug 05 2022 37.27 0.16 0.43% 36.42 37.78 36.25 1,079,964
Aug 04 2022 37.11 -0.44 -1.17% 37.78 37.95 37.0136 1,115,265
Aug 03 2022 37.55 0.87 2.37% 37.30 37.70 36.901 748,728
Aug 02 2022 36.68 -1.03 -2.73% 37.45 37.70 36.675 1,183,539
Aug 01 2022 37.71 -0.10 -0.26% 37.46 37.86 36.75 1,383,261
Jul 29 2022 37.81 0.85 2.3% 37.26 37.82 36.81 2,428,845
Jul 28 2022 36.96 2.66 7.76% 36.50 37.78 36.11 3,677,714
Jul 27 2022 34.30 1.19 3.59% 33.54 34.34 32.68 1,529,754
Jul 26 2022 33.11 -1.37 -3.97% 34.18 34.30 32.86 1,717,254
Jul 25 2022 34.48 -0.13 -0.38% 34.66 35.00 33.77 1,494,618
Jul 22 2022 34.61 -0.69 -1.95% 35.21 35.31 34.29 1,366,139
Jul 21 2022 35.30 0.02 0.06% 35.37 35.42 34.41 1,000,657
Jul 20 2022 35.28 0.79 2.29% 34.45 35.46 34.04 1,687,172
Jul 19 2022 34.49 1.49 4.52% 33.76 34.555 33.54 1,049,693
Jul 18 2022 33.00 0.43 1.32% 33.09 33.75 32.81 763,140
Jul 15 2022 32.57 1.16 3.69% 32.00 32.66 31.69 870,136
Jul 14 2022 31.41 -0.83 -2.57% 31.41 31.66 30.75 1,104,532
Jul 13 2022 32.24 -0.07 -0.22% 31.59 32.37 31.55 587,560
See More Historical Prices »


Your Recent History
NYSE
HOG
Harley Dav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now