Harley Davidson Stock Price

-0.98 (-2.86%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,184,054
Bid Price
Ask Price
News -
Day High 34.40


52 Week Range


Day Low 33.41
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Harley Davidson Inc HOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.98 -2.86% 33.34 20:00:01
Open Price Low Price High Price Close Price Prev Close
34.14 33.41 34.40 33.44 34.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21,768 2,184,054 $ 33.81 $ 73,849,092 - 31.20 - 52.059
Last Trade Time Type Quantity Stock Price Currency
19:40:28 40 $ 33.39 USD


Draw Mode:

Harley Davidson Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.13B 153.88M 153.00M $ 4.05B $ 589.91M - 10.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.44 1.69% 12/07/21 499.57k 1.40%

more financials information »

Harley Davidson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9238.3933.4135.731,831,060-4.58-12.08%
1 Month36.3539.9433.4137.591,647,405-3.01-8.28%
3 Months36.8443.9833.4137.781,934,712-3.50-9.5%
6 Months43.9644.1233.4138.131,758,393-10.62-24.16%
1 Year42.3752.05931.2040.202,000,812-9.03-21.31%
3 Years37.3452.05914.3132.992,401,148-4.00-10.71%
5 Years58.4863.4014.3138.212,268,731-25.14-42.99%

Harley Davidson Description

Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it has ceded in 2020 as it has repositioned the business. The firm recently expanded into the middleweight market with its Pan America model and into electric with the LiveWire brand.

Your Recent History
Harley Dav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.