Halliburton Historical Data - HAL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Halliburton Co HAL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -4.12% 18.17 18.66 18.16 18.62 18.95 10:24:52
more quote information »

HAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.6319.1118.0218.451110M-0.46-2.47%
1 Month22.7122.7318.0119.569712M-4.54-19.99%
3 Months22.8524.0816.9719.980413M-4.68-20.48%
6 Months31.2632.4716.9722.161613M-13.09-41.87%
1 Year39.7440.4516.9726.090312M-21.57-54.28%
3 Years47.4658.7816.9738.14539M-29.29-61.72%
5 Years50.2658.7816.9739.683711M-32.09-63.85%

HAL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201918.95+0.52+2.82%18.5119.1110,550,440
Oct 10 201918.43+0.16+0.88%18.1918.6059,832,044
Oct 09 201918.27+0.02+0.11%18.0218.5011,107,298
Oct 08 201918.25-0.11-0.60%18.0418.6011,376,174
Oct 07 201918.36-0.16-0.86%18.3318.808,323,532
Oct 04 201918.52-0.12-0.64%18.27518.938,025,177
Oct 03 201918.64+0.47+2.59%18.0118.6610,148,096
Oct 02 201918.17-0.41-2.21%18.1018.9012,074,475
Oct 01 201918.58-0.27-1.43%18.36519.1612,221,562
Sep 30 201918.85+0.04+0.21%18.5219.029,978,296
Sep 27 201918.81-0.47-2.44%18.5919.4814,694,609
Sep 26 201919.28-0.16-0.82%18.85519.639910,842,688
Sep 25 201919.44-0.05-0.26%19.0919.4810,571,041
Sep 24 201919.49-1.06-5.16%19.4020.6118,765,371
Sep 23 201920.55+0.11+0.54%20.2320.8511,160,574
Sep 20 201920.44-0.48-2.29%20.2821.1016,120,975
Sep 19 201920.92+0.11+0.53%20.8821.31513,198,117
Sep 18 201920.81-0.22-1.05%20.5621.1515,184,942
Sep 17 201921.03-1.40-6.24%20.8222.6319,530,929
Sep 16 201922.43+2.16+10.66%22.3122.7313,398,483
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.