Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.03% | 39.05 | 18:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.22 | 38.04 | 39.215 | 39.08 | 38.65 |
HAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.22 | 41.55 | 37.865 | 38.85 | 6,219,965 | -2.17 | -5.26% |
| 1 Month | 38.50 | 41.56 | 37.865 | 39.68 | 5,402,635 | 0.55 | 1.43% |
| 3 Months | 36.87 | 41.56 | 33.7902 | 36.89 | 6,809,594 | 2.18 | 5.91% |
| 6 Months | 42.53 | 43.83 | 32.84 | 36.94 | 6,956,766 | -3.48 | -8.18% |
| 1 Year | 33.63 | 43.85 | 27.84 | 36.12 | 7,658,816 | 5.42 | 16.12% |
| 3 Years | 20.62 | 43.99 | 17.818 | 31.85 | 9,399,403 | 18.43 | 89.38% |
| 5 Years | 31.82 | 43.99 | 4.25 | 23.50 | 11,929,606 | 7.23 | 22.72% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 38.65 | 0.61 | 1.60% | 38.55 | 39.29 | 38.45 | 6,799,175 |
| Apr 17 2024 | 38.04 | -0.40 | -1.04% | 38.39 | 38.8275 | 37.865 | 4,702,914 |
| Apr 16 2024 | 38.44 | -0.66 | -1.69% | 38.755 | 38.76 | 38.10 | 6,030,128 |
| Apr 15 2024 | 39.10 | -0.57 | -1.44% | 39.93 | 40.165 | 39.085 | 5,376,353 |
| Apr 12 2024 | 39.67 | -1.27 | -3.10% | 41.22 | 41.55 | 39.56 | 7,874,478 |
| Apr 11 2024 | 40.94 | -0.17 | -0.41% | 41.27 | 41.28 | 40.29 | 4,367,349 |
| Apr 10 2024 | 41.11 | 0.13 | 0.32% | 40.90 | 41.38 | 40.55 | 5,380,421 |
| Apr 09 2024 | 40.98 | 0.02 | 0.05% | 41.08 | 41.35 | 40.595 | 4,203,871 |
| Apr 08 2024 | 40.96 | -0.28 | -0.68% | 41.45 | 41.56 | 40.96 | 5,982,075 |
| Apr 05 2024 | 41.24 | 0.59 | 1.45% | 40.87 | 41.44 | 40.64 | 4,532,642 |
| Apr 04 2024 | 40.65 | -0.19 | -0.47% | 41.00 | 41.21 | 40.50 | 5,671,653 |
| Apr 03 2024 | 40.84 | 0.93 | 2.33% | 40.19 | 40.94 | 40.06 | 5,699,486 |
| Apr 02 2024 | 39.91 | -0.02 | -0.05% | 40.1399 | 40.30 | 39.515 | 5,249,506 |
| Apr 01 2024 | 39.93 | 0.51 | 1.29% | 39.62 | 40.055 | 39.09 | 5,012,887 |
| Mar 28 2024 | 39.42 | 0.59 | 1.52% | 39.13 | 39.60 | 39.13 | 5,826,874 |
| Mar 27 2024 | 38.83 | 0.52 | 1.36% | 38.23 | 38.85 | 38.15 | 3,537,671 |
| Mar 26 2024 | 38.31 | -0.51 | -1.31% | 39.03 | 39.06 | 38.28 | 4,407,994 |
| Mar 25 2024 | 38.82 | 0.43 | 1.12% | 38.60 | 39.23 | 38.495 | 6,019,855 |
| Mar 22 2024 | 38.39 | -0.07 | -0.18% | 38.50 | 38.88 | 38.125 | 5,011,612 |
| Mar 21 2024 | 38.46 | 0.24 | 0.63% | 38.28 | 38.65 | 38.13 | 5,623,239 |
| Mar 20 2024 | 38.22 | -0.25 | -0.65% | 38.19 | 38.45 | 37.815 | 5,711,858 |
| Mar 19 2024 | 38.47 | 0.76 | 2.02% | 37.70 | 38.48 | 37.69 | 5,648,335 |
