Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 804 |
|
|||||
| News | - | ||||||
| Day High | 35.685 | Low High |
|||||
| Day Low | 35.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | HAL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.08 | -2.96% | 35.195 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.685 | 35.195 | 35.685 | 36.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 804 | - | 25.44 - 41.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:17 | 218 | 35.195 € | EUR |
Halliburton News
Loading Messages....
Historical HAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.235 | 36.80 | 35.195 | 36.09 | 676 | -1.04 | -2.87% |
| 1 Month | 37.14 | 39.00 | 35.195 | 36.97 | 1,478 | -1.95 | -5.24% |
| 3 Months | 32.20 | 39.00 | 31.52 | 34.78 | 1,481 | 3.00 | 9.30% |
| 6 Months | 37.46 | 39.00 | 30.20 | 33.76 | 1,629 | -2.27 | -6.05% |
| 1 Year | 29.86 | 41.52 | 25.44 | 34.59 | 1,323 | 5.34 | 17.87% |
| 3 Years | 16.655 | 41.52 | 15.32 | 28.61 | 1,995 | 18.54 | 111.32% |
| 5 Years | 24.675 | 41.52 | 4.332 | 19.22 | 2,750 | 10.52 | 42.63% |
