Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,033 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halo Technologies Holdings Ltd | HAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -10.00% | 0.09 | 01:25:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 14,033 | - | 0.052 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:25:20 | 3,512 | AUD 0.09 | AUD |
Halo Technologies News
Loading Messages....
Historical HAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.09 | 0.100789 | 11,873 | -0.015 | -14.29% |
| 1 Month | 0.09 | 0.105 | 0.061 | 0.085972 | 45,591 | 0.00 | 0.00% |
| 3 Months | 0.115 | 0.145 | 0.061 | 0.096828 | 49,312 | -0.025 | -21.74% |
| 6 Months | 0.155 | 0.195 | 0.061 | 0.123408 | 45,559 | -0.065 | -41.94% |
| 1 Year | 0.14 | 0.275 | 0.052 | 0.136621 | 51,374 | -0.05 | -35.71% |
| 3 Years | 1.18 | 1.185 | 0.052 | 0.269142 | 49,051 | -1.09 | -92.37% |
| 5 Years | 1.18 | 1.185 | 0.052 | 0.269142 | 49,051 | -1.09 | -92.37% |
