ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,751.47
      -1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Grupo Televisa SA (TV)

      7. Grupo Televisa SA (TV) Options

      TV Grupo Televisa SA

      3.16
      0.18 (6.04%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      TV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.300.750.410.5250.000.00 %079-
      5.000.000.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.050.050.050.050.000.00 %071-
      5.001.652.002.051.8250.157.89 %334/26/2024

      Your Recent History

      NYSE
      TV
      Grupo Televisa
      Delayed Upgrade Clock