ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grupo Televisa SA

Grupo Televisa SA (TV)

2.20
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2412.24489795921.962.321.9326105032.1875531CS
40.188.910891089112.022.321.6923366751.95719795CS
12-0.5-18.51851851852.72.731.6914882532.08921419CS
26-0.82-27.15231788083.023.471.6913500392.55345134CS
52-1-31.253.23.6451.6921300462.79911437CS
156-9.92-81.848184818512.1212.211.6919423045.21535704CS
260-8.45-79.342723004710.6515.061.6918068426.69126383CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17271312002.20.031.382.172.222.131271827
17268720002.17-0.14-6.062.27999992.322.133135261
17267856002.310.198.962.172.322.153948030
17266992002.120.115.472.00999992.242.00999993543786
17266128002.00999990.052.551.962.00999991.931153610
17265264001.960.15.381.851.981.851865350
17262672001.860.031.641.841.881.825246446
17261808001.83-0.09-4.691.931.941.815866598
17260944001.920.052.671.92.021.8454891444
17260080001.870.010.541.871.881.81789588
17259216001.860.031.641.911.941.835597075
17256624001.830.063.391.751.851.692636879
17255760001.7700.001.761.81.71947994
17254896001.77-0.02-1.121.851.861.761275641
17254032001.79-0.2-10.051.9721.763825450
17250576001.99-0.01-0.5022.021.98486364
17249712002-0.02-0.992.052.051.995627775
17248848002.02-0.01-0.492.052.0712.0099999504140
17247984002.02999990.010.502.022.02999992783562
17247120002.02-0.01-0.492.052.062.0021811277
17244528002.02999990.031.502.022.052.00999991083491
17243664002-0.02-0.992.052.051.985701410
17242800002.02-0.06-2.882.12.12814172
17241936002.080.062.971.992.091.981391418
17241072002.020.073.591.992.021.961673837
17238480001.95-0.04-2.012.022.021.951140973
17237616001.990.031.531.972.021.9451375560
17236752001.96-0.07-3.452.052.061.941355739
17235888002.02999990.010.502.052.0652.02411517
17235024002.02-0.06-2.882.12.12.0099999652599
17232432002.0800.002.12.1252.04939136
17231568002.080.15.051.972.081.971064211
17230704001.980.010.512.02999992.0351.961327614
17229840001.970.021.031.9821.965938602
17228976001.95-0.07-3.471.932.00999991.881894972
17226384002.02-0.08-3.812.12.132.00999991504775
17225520002.1-0.08-3.672.182.22.11058465
17224656002.180.010.462.22.2252.181284507
17223792002.17-0.05-2.252.222.232.171374337
17222928002.22-0.01-0.452.272.2852.2650846
17220336002.2300.002.252.27999992.23902957
17219472002.23-0.04-1.762.292.292.23894736
17218608002.27-0.06-2.582.322.382.212522441
17217744002.33-0.08-3.322.42.4252.32249991141577
17216880002.4100.002.412.462.37111478089
17214288002.41-0.02-0.822.432.452.36459164
17213424002.43-0.05-2.022.52999992.562.431581238
17212560002.48-0.13-4.982.612.6252.461069391
17211696002.610.051.952.562.63992.555618083
17210832002.56-0.06-2.292.622.642.555578886
17208240002.620.051.952.622.63499992.581047409
17207376002.57-0.03-1.152.672.672.56976046
17206512002.6-0.06-2.262.662.692.591045979
17205648002.66-0.04-1.482.72.712.641220440
17204784002.70.062.272.652.722.64803153
17202192002.64-0.07-2.582.722.722.621000713
17200406402.710.093.442.652.732.62364611
17199600002.62-0.1-3.682.72.7252.62767500
17198736002.7200.002.75999992.77999992.71879856
17196144002.7200.002.722.722.720
17195280002.72-0.04-1.452.792.792.711596700
17194416002.75999990.072.602.672.772.661541516
17193552002.69-0.12-4.272.822.832.6751415668
17192688002.810.051.812.82.832.751080934

Your Recent History

Delayed Upgrade Clock