ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grupo Televisa SA

Grupo Televisa SA (TV)

2.17
-0.14
(-6.06%)
Closed September 22 4:00PM
2.165
-0.005
(-0.23%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3317.93478260871.842.321.8231514442.05404273CS
40.157.425742574262.022.321.6922044471.93699568CS
12-0.59-21.37681159422.762.781.6914524822.09115661CS
26-0.7-24.39024390242.873.471.6913259522.56994269CS
52-1.28-37.10144927543.453.6451.6921289182.81015816CS
156-9.97-82.125205930812.1412.471.6919358055.24044935CS
260-8.2-79.074252651910.3715.061.6918072486.70841389CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720002.17-0.14-6.062.27999992.322.133135261
17267856002.310.198.962.15499992.322.15499993913195
17266992002.120.115.472.00999992.242.00999993523939
17266128002.00999990.052.551.942.00999991.931126920
17265264001.960.15.381.851.981.851858256
17262672001.860.031.641.8551.881.825238919
17261808001.83-0.09-4.691.9051.90991.815855636
17260944001.920.052.671.92.021.8454891444
17260080001.870.010.541.871.881.81776936
17259216001.860.031.641.911.941.835597075
17256624001.830.063.391.761.851.692621476
17255760001.7700.001.7251.81.71890063
17254896001.77-0.02-1.121.851.861.761275641
17254032001.79-0.2-10.051.971.9851.763720439
17250576001.99-0.01-0.5022.021.98486364
17249712002-0.02-0.992.052.051.995627775
17248848002.02-0.01-0.492.052.0712.0099999504140
17247984002.02999990.010.502.022.02999992783562
17247120002.02-0.01-0.492.052.062.0021811277
17244528002.02999990.031.502.022.052.00999991083491
17243664002-0.02-0.992.052.051.985701410
17242800002.02-0.06-2.882.12.12814172
17241936002.080.062.971.992.091.981391418
17241072002.020.073.591.992.021.961673837
17238480001.95-0.04-2.012.00999992.00999991.951121363
17237616001.990.031.531.972.021.9451375560
17236752001.96-0.07-3.452.052.061.941355739
17235888002.02999990.010.502.062.0652.02391015
17235024002.02-0.06-2.882.12.12.0099999652599
17232432002.0800.002.12.1252.04939136
17231568002.080.15.051.972.081.971064211
17230704001.980.010.512.02999992.0351.961327614
17229840001.970.021.031.9821.965938602
17228976001.95-0.07-3.471.932.00999991.881838937
17226384002.02-0.08-3.812.12.12.00999991457785
17225520002.1-0.08-3.672.182.22.11058465
17224656002.180.010.462.22.2252.181284507
17223792002.17-0.05-2.252.222.232.171374337
17222928002.22-0.01-0.452.272.2852.2650846
17220336002.2300.002.252.27999992.23902957
17219472002.23-0.04-1.762.292.292.23867229
17218608002.27-0.06-2.582.3252.382.242462527
17217744002.33-0.1-3.922.42.4252.32249991141577
17216880002.4250.010.622.412.462.37111108156
17214288002.41-0.02-0.822.4352.452.36445597
17213424002.43-0.05-2.022.52999992.562.431581238
17212560002.48-0.13-4.982.612.6252.461053767
17211696002.610.051.952.562.63992.555618083
17210832002.56-0.06-2.292.622.642.555578886
17208240002.620.051.952.622.63499992.581047409
17207376002.57-0.03-1.152.672.672.56962936
17206512002.6-0.06-2.262.662.692.591045979
17205648002.66-0.04-1.482.72.712.641220440
17204784002.70.062.272.652.722.64803153
17202192002.64-0.07-2.582.722.722.621000713
17200406402.710.093.442.652.732.62364611
17199600002.62-0.1-3.682.72.7252.62767500
17198736002.72-0.05-1.812.75999992.77999992.71879856
17196144002.770.051.842.75999992.832.722694276
17195280002.72-0.04-1.452.792.792.711596700
17194416002.75999990.072.602.672.772.661541516
17193552002.69-0.12-4.272.822.832.6751415668
17192688002.810.051.812.82.832.751080934

Your Recent History

Delayed Upgrade Clock