![Gorman Rupp Company](/common/images/company/NY_GRC.png)
Gorman-Rupp Co designs, manufactures and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It ... Gorman-Rupp Co designs, manufactures and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It operates in one business segment, the manufacture & sale of pumps and pump systems, and generates revenue from the same. Geographically, it generates the majority of revenue from the United States. Show more
The Gorman-Rupp Company (NYSE: GRC) (the βCompanyβ), a leading designer, manufacturer, and international marketer of pumps and pump systems, announced the completion of a series of transactions...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -1.57352143245 | 36.86 | 37.0667 | 35.71 | 83635 | 36.1296057 | CS |
4 | 1.14 | 3.24416619237 | 35.14 | 37.86 | 34.79 | 93398 | 36.54884302 | CS |
12 | -2.39 | -6.18050168089 | 38.67 | 38.835 | 30.465 | 106971 | 34.71468861 | CS |
26 | 1.04 | 2.95119182747 | 35.24 | 40 | 30.465 | 84663 | 35.37849592 | CS |
52 | 7.64 | 26.6759776536 | 28.64 | 40 | 27.36 | 68063 | 33.97796614 | CS |
156 | 1.73 | 5.00723589001 | 34.55 | 47.12 | 22.67 | 65488 | 32.24634539 | CS |
260 | 3.58 | 10.9480122324 | 32.7 | 47.12 | 21.49 | 62802 | 32.4300321 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.