ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,536.85
      0.58%
      US Tech 100
      19,124.00
      0.60%
      Dow Jones
      40,299.33
      0.03%
      Brent Oil
      81.42
      -1.05%
      Bitcoin
      67,078.26
      -1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Grc International Group Plc (GRC) Quote

      Grc International Group Plc

      Grc International Group Plc (GRC)

      Etf
      Gorman Rupp Company
      Gold Springs Resource Corp
      7.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.75
      Bid
      7.50
      Ask
      8.00
      Volume
      5,295
      7.75 Day's Range 7.90
      3.75 52 Week Range 13.00
      Market Cap
      8.357M
      Previous Close
      7.75
      Open
      7.75
      Last Trade
      5295
      @
      7.615
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      108,994
      Shares Outstanding
      107,826,246
      Dividend Yield
      -
      PE Ratio
      -6.68
      Earnings Per Share (EPS)
      -0.01
      Revenue
      14.66M
      Net Profit
      -1.25M

      About Grc International Group Plc

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.grci.group
      Headquarters
      Cambridge, Gbr
      Founded
      1970
      Grc International Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker GRC. The last closing price for Grc was 7.75p. Over the last year, Grc shares have traded in a share price range of 3.75p to 13.00p.

      Grc currently has 107,826,246 shares outstanding. The market capitalization of Grc is £8.36 million. Grc has a price to earnings ratio (PE ratio) of -6.68.

      GRC Latest News

      More News

      Dowgate Capital Limited Form 8 (DD) - GRC International Group PLC

      Dowgate Capital Limited 18 July 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

      July 18 2024
      RNS Regulatory News

      GRC International Group PLC Publication of Scheme Document

      GRC International Group PLC 03 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      July 03 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 03 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 03 2024
      RNS Regulatory News

      Dowgate Capital Limited Form 8.3 - Dowgate Capital Ltd

      Dowgate Capital Limited 20 June 2024   Amendment/ this form replaces our RNS N° 7315S and 7325S Published on the 17th of June 2024 at 12:25 and 12:30, changes made to 1A, 1B and...

      June 20 2024
      RNS Regulatory News

      Dowgate Capital Limited Form 8.3 - GRC International Group Plc

      Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      June 17 2024
      RNS Regulatory News

      Dowgate Capital Limited Form 8.3 - GRC International Group Plc

      Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      June 17 2024
      RNS Regulatory News

      Dowgate Capital Limited Form 8.3 - GRC International Group Plc

      Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      June 17 2024
      RNS Regulatory News

      Dowgate Capital Limited Form 8.3 - GRC International Group Plc

      Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      June 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1007.757.97.5281067.75DE
      4007.7587.598667.75DE
      122.12537.77777777785.62584.751089946.80963625DE
      263.582.35294117654.25841175965.62255751DE
      52-5.25-40.384615384613133.751017465.75766581DE
      156-36.75-82.584269662944.548.63.756714615.81966504DE
      260-46.25-85.64814814815455.53.7510452121.97775485DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.12
      (352.96%)
      		107.19M
      CMAXCareMax Inc
      $ 4.03
      (155.06%)
      		41.17M
      SERVServe Robotics Inc
      $ 12.065
      (59.80%)
      		104.15M
      NUKKNukkleus Inc
      $ 0.419
      (30.94%)
      		7.04M
      SAVACassava Sciences Inc
      $ 13.13
      (30.26%)
      		7.41M
      LGCBLinkage Global Inc
      $ 3.6899
      (-29.24%)
      		116.37k
      CGBSCrown LNG Holdings Ltd
      $ 1.0697
      (-24.13%)
      		1.67M
      MEDSTRxADE Health Inc
      $ 11.25
      (-23.68%)
      		78.05k
      SLNASelina Hospitality PLC
      $ 0.0366
      (-22.62%)
      		40.5M
      NWGLNature Wood Group Ltd
      $ 2.005
      (-19.15%)
      		72.88k
      NVDANVIDIA Corporation
      $ 120.86
      (2.48%)
      		116.59M
      NCPLNetcapital Inc
      $ 0.1113
      (7.02%)
      		107.94M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.12
      (352.96%)
      		107.19M
      SERVServe Robotics Inc
      $ 12.065
      (59.80%)
      		104.15M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		99.98M

      Discussion

      View Full Feed
      LandPro LandPro 1 minute ago
      But here you are reading my post,LOL🖕
      GRST
      JohnnyBlaze JohnnyBlaze 2 minutes ago
      This is nice, missed it
      IFXY
      Tibby Tibby 2 minutes ago
      Well stated !
      DiscoverGold DiscoverGold 2 minutes ago
      Warren Buffett's Berkshire Hathaway sold nearly $1.5 BILLION in Bank of America $BAC shares last week. This was their first time selling since 2019
      By: TrendSpider | July 22, 2024

      • BREAKING:

      Warren Buffett's Berkshire Hathaway sold nearly $1.5 BILLION in Ba
      BAC
      ALDRADJKD123 ALDRADJKD123 2 minutes ago
      What a nitwit,

      https://youtu.be/hq0MObVmVfs?si=tC2xGovEnD0psIsG
      LOVELWLG LOVELWLG 2 minutes ago
      You kept posting the same thing over and over about Lebby being on track to meet all his goals by the 2023 ASM. He only completed one on the day of the ASM and we are STILL waiting on the others. He said he was going to close a couple deals by the end of December and we are still waiting for that. D
      ASM
      DJ Ponder DJ Ponder 3 minutes ago
      Nope, just more lofty factless BULLSHIT.
      Its nothing new.

      SMH
      ASTA
      Slojab Slojab 3 minutes ago
      Ah, without thinking, I went to the website via the OTC Market's link.

      https://www.encountercare.com/

      The latest update is not there. Thanks for setting me straight.
      ECSL
      DiscoverGold DiscoverGold 3 minutes ago
      $AMD To bid or not to bid...
      By: TrendSpider | July 22, 2024

      • To bid or not to bid... $AMD

      pbs.twimg.com/media/GTFxbIMXUAAoNka?format=jpg&name=medium

      https://x.com/TrendSpider/status/1815356849559925180 Read Full Story »»»
      AMD
      janetcanada janetcanada 3 minutes ago
      SPQS - Looks Interesting.....ON WATCH!....
      SPQS
      GLee17 GLee17 3 minutes ago
      Short volume percentage has been high.

      Lets get an ignite from management.
      MVNT
      SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
      Whoops:

      https://i.postimg.cc/B6q2gzVz/Screenshot-2024-07-22-at-11-55-48-AM.jpg

      Only a matter of time. Do they get ahead of this or let teh judge rip them apart?
      SONG
      Nemesis18 Nemesis18 3 minutes ago
      Well, would you like to tell this Brit what NVCR is then ?
      Drumroll..... 🥁
      NVCR
      Walter4 Walter4 3 minutes ago
      The Dunning-Kruger effect
      SONG
      prototype_101 prototype_101 3 minutes ago
      Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
      ASM LWLG
      cityimport cityimport 4 minutes ago
      SCORING BIGGGGGGGGGGG ON MIRAAAAAAAA ... :)))))))))))))))))))))))))))))

      THANK YOU, MIRA
      MIRA
      RickNagra RickNagra 4 minutes ago
      LOL you took the words right out of my mouth.
      FNMA
      janetcanada janetcanada 4 minutes ago
      SPQS - Looks Interesting.... On Watch....
      SPQS
      Maxthedog Maxthedog 4 minutes ago
      Shaking the tree ? It depend on where we end up in the close for today. Anything lesser than .1950 is a lost in my book and headed down.
      ELTP
      jedijazz jedijazz 4 minutes ago
      $CYCA Cytta Corp announces that #CyttaAIR, in an expansion of its longstanding reseller partnership with FIZUAS Unmanned Aircraft Systems, a premier national drone reseller, is now entering the drone reseller market. https://finance.yahoo.com/news/cyttaair-partners-fizuas-dominate-american-12000007
      CYCA
      weedtrader420 weedtrader420 4 minutes ago
      XRP 💎 SWEET CAROLINE 🕶️🤑🫱💰💰💰💰💰💰💰💰🏹HOOD
      XRPUSD
      ALDRADJKD123 ALDRADJKD123 5 minutes ago
      This is just to easy,

      https://youtu.be/j6qzYdGwQBY?si=KSvDIJEWahh-HNIA
      nicehit nicehit 5 minutes ago
      These newly hatched bashers are something so obvious!
      NSAV
      InvestingIt InvestingIt 5 minutes ago
      They have real products and real research to back it. You better start reading up. If you are going to bash, be constructive. I know you can do better than that. If you are going to take a morning constitution on this stock, at least read a PR while doing it.
      IFUS

      Your Recent History

      LSE
      GRC
      Grc
      USOTC
      OPHI
      Delayed Upgrade Clock