Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gorman Rupp Company (GRC)
Gorman Rupp Company (GRC) Options

GRC Gorman Rupp Company

33.38

1.93 (6.14%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
22.50	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
25.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
30.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
35.00	0.05	0.45	0.05	0.25	-0.55	-91.67 %	1	35	4/26/2024
40.00	1.60	0.25	1.60	0.925	0.00	0.00 %	0	1	-
45.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
35.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
40.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
45.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
50.00	14.60	19.00	0.00	16.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock