Global Cord Blood Stock Price

0.05 (2.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 322,614
Bid Price
Ask Price
News -
Day High 2.5498


52 Week Range


Day Low 2.37
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cord Blood Corporation CO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.0% 2.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.50 2.37 2.5498 2.50 2.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
633 322,614 $ 2.47 $ 797,850 - 2.03 - 5.50
Last Trade Time Type Quantity Stock Price Currency
19:54:21 formt 110 $ 2.55 USD


Draw Mode:

Global Cord Blood Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 309.96M 121.55M 34.73M $ 196.10M $ 78.34M 0.65 3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 0.70%

more financials information »

Global Cord Blood News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.472.54982.032.35256,6790.083.24%
1 Month2.902.902.032.42103,642-0.35-12.07%
3 Months2.503.852.032.80162,7690.052.0%
6 Months3.995.502.033.25186,582-1.44-36.09%
1 Year5.245.502.033.56123,799-2.69-51.34%
3 Years5.596.312.034.06151,834-3.04-54.38%
5 Years12.0314.952.036.35156,246-9.48-78.8%

Global Cord Blood Description

Global Cord Blood Corp provides cord blood banking services. The company provides cord blood processing and storage services for expectant parents interested in capturing the evolving medical treatments and technologies such as cord blood transplants.

Your Recent History
Global Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now