ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.105
      -0.12%
      Bitcoin
      63,201.55
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Casino Guichard Perrachon (CO) Quote

      Casino Guichard Perrachon

      Casino Guichard Perrachon (CO)

      International Cobalt Corp
      3.09
      0.061
      (2.01%)
      Closed September 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.09
      Bid
      2.95
      Ask
      3.12
      Volume
      84,700
      2.999 Day's Range 3.1115
      0.0271 52 Week Range 4.1705
      Market Cap
      333.758M
      Previous Close
      3.029
      Open
      3.02
      Last Trade
      141
      @
      3.09
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      144,537
      Shares Outstanding
      108,012,359
      Dividend Yield
      -
      PE Ratio
      -0.06
      Earnings Per Share (EPS)
      -52.41
      Revenue
      25.09B
      Net Profit
      -5.66B

      About Casino Guichard Perrachon

      Sector
      Grocery Stores
      Industry
      Grocery Stores
      Website
      www.groupe-casino.fr
      Headquarters
      Saint-etienne, Loire, Fra
      Founded
      1898
      Casino Guichard Perrachon is listed in the Grocery Stores sector of the Euronext with ticker CO. The last closing price for Casino Guichard Perrachon was 3.03 €. Over the last year, Casino Guichard Perrachon shares have traded in a share price range of 0.0271 € to 4.1705 €.

      Casino Guichard Perrachon currently has 108,012,359 shares outstanding. The market capitalization of Casino Guichard Perrachon is 327.17 € million. Casino Guichard Perrachon has a price to earnings ratio (PE ratio) of -0.06.

      Ask ADVFN Intelligence (AI)

      CO Latest News

      More News

      Casino finalise le regroupement de ses actions ; Ajustements de la parité d’exercice des bons de souscription d’actions et des droits d’attribution au titre des plans d’attribution gratuite d’actions

      Casino finalise le regroupement de ses actions ; Ajustements de la parité d’exercice des bons de souscription d’actions et des droits d’attribution au titre des plans d’attribution gratuite...

      June 14 2024
      GlobeNewswire Inc.

      Casino Group enters into exclusive negotiations with Auchan Retail France and Rocca with a view to selling its Corsican subsidiary Codim 2

      Casino Group enters into exclusive negotiations with Auchan Retail France and Rocca with a view to selling its Corsican subsidiary Codim 2 Casino Group enters into exclusive negotiations with...

      June 14 2024
      GlobeNewswire Inc.

      Suspension du contrat de liquidité de la société CASINO, GUICHARD-PERRACHON

      Suspension du contrat de liquidité de la société CASINO, GUICHARD-PERRACHON CASINO, GUICHARD-PERRACHONSociété anonyme au capital de 395 740 444,29 €Siège social : 1, Cours Antoine...

      June 11 2024
      GlobeNewswire Inc.

      Groupe Casino : Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France

      Groupe Casino : Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France Cession de 90 magasins au Groupement Les Mousquetaires et à Auchan Retail France Paris, le...

      May 31 2024
      GlobeNewswire Inc.

      Groupe Casino: Completion of sale of Casino’s stake in GreenYellow

      Groupe Casino: Completion of sale of Casino’s stake in GreenYellow Completion of sale of Casino’s stake in GreenYellow Paris, 28 May 2024 Casino Group confirms today the completion of the...

      May 28 2024
      GlobeNewswire Inc.

      Groupe Casino : Décision relative à la demande de FRH et de Casino visant à obtenir une extension en vertu de la Loi néerlandaise de supervision financière

      Groupe Casino : Décision relative à la demande de FRH et de Casino visant à obtenir une extension en vertu de la Loi néerlandaise de supervision financière Décision relative à la demande de...

      May 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.9615384615383.123.17952.95641093.03117794DE
      4-0.535-14.75862068973.6253.682.90551103533.32843568DE
      12-0.5205-14.4162858333.61054.17052.90551445373.59726142DE
      262.55472.2222222220.544.17050.0271143508330.06124521DE
      521.61108.7837837841.484.17050.027177626170.1054236DE
      156-18.47-85.66790352521.5624.360.027129963631.16279093DE
      260-42.92-93.284068680746.0150.080.027119508723.27001474DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INAInapa Inv Part Gestao
      0.0056 €
      (64.71%)
      		11.37M
      ALKALKALRAY SA
      2.795 €
      (30.00%)
      		486.8k
      MLEDUEduniversal
      0.25 €
      (25.00%)
      		1.1k
      ALDVAlliance Developpement Capital Siic
      0.0745 €
      (23.14%)
      		51
      MLCMGCMG Clean Tech
      1.20 €
      (20.00%)
      		2.27k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		14.22M
      ALREARealites
      3.40 €
      (-34.36%)
      		14.71k
      MLCOTCoretech 5
      0.0155 €
      (-26.19%)
      		555
      ALAVEAventador
      0.0028 €
      (-22.22%)
      		10.79M
      ALRPDRapid Nutrition
      0.037 €
      (-20.26%)
      		5.16M
      LOCALSolocal Groupe
      0.0029 €
      (0.00%)
      		36.53M
      BCPBanco Comercial Portugues SA
      0.4045 €
      (-0.44%)
      		35M
      ALHPIHopium SA
      0.016 €
      (-13.98%)
      		15.11M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		14.22M
      INAInapa Inv Part Gestao
      0.0056 €
      (64.71%)
      		11.37M

      Discussion

      View Full Feed
      harry crumb harry crumb 5 minutes ago
      We are loading at 10 an below here if the chart holds true
      CDMO
      bas2020 bas2020 6 minutes ago
      When one of a HF's computers sells to another, it's only taking from one pocket and placing them into another.
      The apparent "dump" is all smoke and mirrors.
      NWBO
      OMOLIVES OMOLIVES 6 minutes ago
      The price you have to pay for beauty and nature. It's actually not a big deal. They are creepy fkrs'...but not that big of a deal. I'm more afraid of mosquitos.
      ZIPPY17 ZIPPY17 6 minutes ago
      SWING TRADE (NASDAQ: SVRE) est. 13m float, at $0.15/share, oversold RSI 32, strategic partnership with Volvo. Full analysis here >>> https://broadstreetalerts.com/wp-content/uploads/2024/09/BSA-SVRE-SWING-ALERT.pdf
      SVRE
      janice shell janice shell 6 minutes ago
      All about onions:

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/nliizimage.jpeg

      https://www.foodandwine.com/seasonings/alliums/onion/onion-guide?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=14708952-20240925&utm_campaign=faw-the-dish_newsletter&utm_source=
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Spot on!
      jay14 jay14 6 minutes ago
      I already know the answer, pathetic....lol

      Go ghost someone else!!!!
      MAXD
      linkvest linkvest 8 minutes ago
      This is you favorite bashing story.. You use it on all stocks... boston127

      Wednesday, September 25, 2024 6:22:47 PM

      Post#
      83209
      of 83224
      Aren't folks worried about the looming RS?

      No matter how high this gets, an RS will reverse a
      ASII
      skitahoe skitahoe 8 minutes ago
      If you look at LP's biography, her various positions certainly don't suggest that she's a wallflower. I would suggest that it has far more to do with who the company is dealing with, the regulators. The FDA especially abhor what they consider hype. The CEO of a company with no approvals for it's
      NWBO
      harry crumb harry crumb 9 minutes ago
      This science may be worth the wait folks, ya gotta think big pharma has all eyes on it! $$$$$$$
      CLDX
      FeMike FeMike 10 minutes ago
      Is the development of Eden within her power?

      Are combo trials within her power?

      Is the development of direct within her power?

      Is the submission of a BLA within her power?

      I’ll hang up and listen, thanks.
      NWBO
      la-tsla-fan la-tsla-fan 10 minutes ago
      GUYS: I think we TSLA investors have tone prepared for four more years of hostility from the Harris administration! I have a feeling that is getting stronger by the day that she is going to beat TRUMP. I sure hope not, but my state, CA, is locked up for the Democrats. So there isn't much I can do ex
      TSLA
      Saving Grace Saving Grace 11 minutes ago
      The pump from Asia markets failing. Funds cut. LoL

      Globalist Elite in full panic.
      BTCUSD
      peanutz peanutz 11 minutes ago
      Love to see them cancel a billion more to tighten up the float even more . This one will be massive in my opinion .
      HIRU
      ITradeHbu ITradeHbu 11 minutes ago
      Believe me, fingers crossed lmao. I married this stock at .0005
      I had high hopes for the growth with this one. With little trading knowledge. It ran .002
      And still holding hahaha. Didn’t sell
      Now i only hope to get my money back, of course more the merrier.
      We can only ho
      GTCH
      bas2020 bas2020 11 minutes ago
      Such nonsense! You should know that MHRA approval and MTD denial are not in LP's power.
      I know, it's a job.
      NWBO
      Maplelakester Maplelakester 13 minutes ago
      So how many GEVI shares traded today Squeal? Less than 8000 by the look of things - looks like less than one actually - how about zero, zip, zilch, nada? As in not a single manipulated POS GEVI trade today.

      At least the 8,000 MGON shares that traded today was a real transaction.
      GEVI MGON
      Art67 Art67 14 minutes ago
      it's not a marriage at church to finish with yes or no,there's many things going on,and for the umpteenth time,getting start ups going without proper cash is always a hard sell,all you can ask of Ken is to continue the fight,and he does.Rates down is the first step,but he's going to wait till eoy,(r
      WDLF
      janice shell janice shell 14 minutes ago
      I really like... cities.
      lighter than AIR lighter than AIR 14 minutes ago
      Oh they’ll discuss it all right. if they actually have any intention of uplifting at all…
      BMXI
      Menace212 Menace212 15 minutes ago
      ‘As previously described in several filings with the Securities and Exchange Commission, ResolutionRx entered into a Letter of Intent (“LOI”) with Cantheon Capital (“Cantheon”) on May 18, 2023 that describes an intended investment of US$3,125,000 in Series A Preference Shares to be issued by Resolut
      RSPI
      pos_stock_hoarder pos_stock_hoarder 16 minutes ago
      Par for the course.
      236T568 236T568 17 minutes ago
      Eric Adams becomes first sitting NYC mayor to be indicted by grand jury in historic federal probe: sources

       https://nypost.com/2024/09/25/us-news/nyc-mayor-eric-adams-indicted-by-grand-jury-in-historic-federal-probe-sources/

      peanutz peanutz 17 minutes ago
      Sub 600k market cap . Wow!
      IDVV
      Patswil Patswil 18 minutes ago
      Amen to that
      FNMA

      Your Recent History

      EU
      CO
      Casino Guichard Perrachon
      Delayed Upgrade Clock