ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GE GE Aerospace

165.19
1.96 (1.20%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
149.0011.4511.4511.4511.450.000.00 %04-
150.000.000.000.000.000.000.00 %00-
150.0013.3515.7014.8014.5251.108.03 %113,9046/18/2024
152.5011.1311.1311.1311.130.000.00 %095-
155.000.000.000.000.000.000.00 %00-
155.008.5010.609.909.551.5017.86 %662,9506/18/2024
157.507.657.657.657.650.000.00 %0738-
160.004.605.755.495.1751.4937.25 %88616,2176/18/2024
160.000.000.000.000.000.000.00 %00-
162.503.503.503.503.500.000.00 %03,058-
165.001.661.891.701.7750.2920.57 %1,95611,0556/18/2024
165.000.000.000.000.000.000.00 %00-
167.500.700.870.810.7850.045.19 %3799916/18/2024
170.000.320.410.390.365-0.03-7.14 %2,16818,5896/18/2024
170.000.000.000.000.000.000.00 %00-
172.500.200.200.200.200.000.00 %0671-
175.000.080.110.100.095-0.08-44.44 %20610,8676/18/2024
175.000.000.000.000.000.000.00 %00-
177.500.030.070.050.05-0.08-61.54 %111,8806/18/2024
180.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
149.000.110.110.110.110.000.00 %089-
150.000.000.000.000.000.000.00 %00-
150.000.030.030.030.030.000.00 %02,495-
152.500.030.050.040.04-0.01-20.00 %702,3046/18/2024
155.000.000.000.000.000.000.00 %00-
155.000.050.050.050.050.000.00 %07,967-
157.500.130.130.130.130.000.00 %0956-
160.000.000.000.000.000.000.00 %00-
160.000.230.470.270.35-0.51-65.38 %3699,4236/18/2024
162.500.710.710.710.710.000.00 %0721-
165.001.681.681.681.680.000.00 %01,486-
165.000.000.000.000.000.000.00 %00-
167.503.253.253.253.250.000.00 %0326-
170.004.705.905.585.30-9.12-62.04 %52516/18/2024
170.000.000.000.000.000.000.00 %00-
172.5017.6017.6017.6017.600.000.00 %00-
175.000.000.000.000.000.000.00 %00-
175.0013.6013.6013.6013.600.000.00 %013-
177.5011.0513.2521.5312.150.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock