Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GE Aerospace (GE)
GE Aerospace (GE) Options

GE GE Aerospace

161.87

-2.62 (-1.59%)

Last Updated: 13:07:06

Delayed by 15 minutes

GE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	11.80	12.40	12.45	12.10	-2.26	-15.36 %	14	1,294	13:04:02
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	9.50	9.80	11.50	9.65	0.00	0.00 %	0	129	-
155.00	7.15	7.35	8.47	7.25	-0.62	-6.82 %	8	678	12:29:24
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	5.00	5.20	5.55	5.10	-1.34	-19.45 %	5	741	12:37:31
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	3.15	3.30	3.40	3.225	-1.60	-32.00 %	155	1,909	12:49:04
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	1.76	1.88	1.90	1.82	-1.50	-44.12 %	319	819	12:58:32
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.83	0.90	0.83	0.865	-1.09	-56.77 %	2,186	3,053	13:06:09
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.34	0.37	0.34	0.355	-0.64	-65.31 %	340	559	13:06:09
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.14	0.17	0.16	0.155	-0.24	-60.00 %	564	427	12:55:48
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.06	0.15	0.10	0.105	-0.07	-41.18 %	222	230	13:02:29
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.14	0.09	0.095	0.02	28.57 %	46	2,767	12:35:06
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.10	0.15	0.06	0.125	-0.05	-45.45 %	2	315	09:48:54
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.27	0.29	0.25	0.28	0.08	47.06 %	190	1,130	12:38:51
157.50	0.55	0.63	0.62	0.59	0.20	47.62 %	45	321	13:01:49
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.21	1.26	1.25	1.235	0.64	104.92 %	248	928	13:05:03
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	2.29	2.35	2.41	2.32	1.18	95.93 %	445	582	13:05:14
165.00	3.85	4.00	4.00	3.925	1.72	75.44 %	471	668	13:05:14
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	5.80	6.00	5.92	5.90	1.62	37.67 %	250	638	12:54:40
170.00	8.05	8.35	4.80	8.20	-1.40	-22.58 %	1	14	09:42:54
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	10.15	10.90	8.00	10.525	0.13	1.65 %	35	32	10:30:00
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock