Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.38 | -0.84% | 163.115 | 13:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.56 | 161.65 | 166.2558 | 164.49 |
GE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.48 | 166.2558 | 152.82 | 161.87 | 9,368,277 | 4.64 | 2.92% |
| 1 Month | 140.53 | 166.2558 | 133.99 | 153.16 | 9,589,988 | 22.59 | 16.07% |
| 3 Months | 109.9804 | 166.2558 | 108.9908 | 139.24 | 7,678,240 | 53.13 | 48.31% |
| 6 Months | 85.801 | 166.2558 | 84.4523 | 122.23 | 6,083,981 | 77.31 | 90.11% |
| 1 Year | 79.393 | 166.2558 | 77.7332 | 106.48 | 5,455,897 | 83.72 | 105.45% |
| 3 Years | 65.5908 | 166.2558 | 37.3364 | 69.51 | 10,934,113 | 97.52 | 148.69% |
| 5 Years | 50.9873 | 166.2558 | 27.3129 | 49.31 | 39,255,377 | 112.13 | 219.91% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 164.49 | 2.14 | 1.32% | 163.00 | 166.07 | 163.00 | 5,382,665 |
| Apr 26 2024 | 162.35 | 1.09 | 0.68% | 161.24 | 163.365 | 160.3114 | 5,896,745 |
| Apr 25 2024 | 161.26 | 2.07 | 1.30% | 158.29 | 161.48 | 157.12 | 5,904,842 |
| Apr 24 2024 | 159.19 | -3.43 | -2.11% | 162.14 | 162.34 | 155.5601 | 10,410,952 |
| Apr 23 2024 | 162.62 | 12.43 | 8.28% | 158.48 | 163.65 | 152.82 | 19,246,179 |
| Apr 22 2024 | 150.19 | 2.13 | 1.44% | 148.83 | 151.9068 | 148.83 | 7,318,771 |
| Apr 19 2024 | 148.06 | -4.88 | -3.19% | 153.33 | 153.525 | 146.78 | 9,564,803 |
| Apr 18 2024 | 152.94 | -2.73 | -1.75% | 156.68 | 158.00 | 152.88 | 6,184,647 |
| Apr 17 2024 | 155.67 | -1.09 | -0.70% | 158.00 | 158.6799 | 153.63 | 6,514,433 |
| Apr 16 2024 | 156.76 | 3.06 | 1.99% | 152.70 | 157.02 | 152.0009 | 6,182,321 |
| Apr 15 2024 | 153.70 | -0.93 | -0.60% | 157.20 | 158.685 | 152.69 | 6,419,651 |
| Apr 12 2024 | 154.63 | -3.05 | -1.93% | 156.11 | 156.98 | 153.03 | 6,847,162 |
| Apr 11 2024 | 157.68 | 1.07 | 0.68% | 157.07 | 158.44 | 154.7491 | 6,060,037 |
| Apr 10 2024 | 156.61 | 2.12 | 1.37% | 151.89 | 157.79 | 151.55 | 8,071,885 |
| Apr 09 2024 | 154.49 | -2.03 | -1.30% | 156.11 | 157.87 | 150.927 | 8,807,690 |
| Apr 08 2024 | 156.52 | 0.22 | 0.14% | 157.40 | 157.95 | 153.70 | 9,585,447 |
| Apr 05 2024 | 156.30 | 8.91 | 6.05% | 148.53 | 156.47 | 148.53 | 14,769,994 |
| Apr 04 2024 | 147.39 | 1.77 | 1.22% | 146.65 | 151.99 | 146.21 | 11,961,557 |
| Apr 03 2024 | 145.62 | 9.15 | 6.70% | 138.15 | 147.935 | 138.01 | 16,202,425 |
| Apr 02 2024 | 136.47 | -3.47 | -2.48% | 140.53 | 144.515 | 133.99 | 20,467,559 |
| Apr 01 2024 | 139.9373 | -0.14 | -0.10% | 140.2086 | 140.4736 | 138.1019 | 7,350,434 |
