ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GE Aerospace

GE Aerospace (GE)

160.54
-3.70
(-2.25%)
At close: June 24 4:00PM
160.78
0.24
( 0.15% )
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.642.97169207122156.14167.4999155.459211382164.18120914CS
4-6.74-4.02340019102167.52168.65153.2156407368162.54476306CS
1220.588966314.6863645674140.1910337170.8133.997206137158.07288411CS
2659.6062773358.9147811872101.17372267170.898.660337616501915139.79263737CS
5278.1335158294.53943092182.64648418170.882.470946185533080119.03964457CS
15695.63911731146.81888448665.14088269170.837.33639154822208073.77134847CS
260108.64735785208.40562336652.13264215170.827.312321133769567849.79277239CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719009600164.24-0.76-0.46164.5164.91999161.317220706
17189232001650.030.02165.19166.3163.054956312
1718750400164.971.741.07163.4165.19162.365104375
1718664000163.229997.354.72156.13999167.4999155.449999563536
1718404800155.880.190.12154.43156.6153.2156246656
1718318400155.69-5.36-3.33160.56160.63154.188076663
1718232000161.050.690.43159.38162.94159.185603541
1718145600160.36-2.48-1.52162.03162.255159.615105185
1718059200162.840.920.57161.99163.9161.564383582
1717800000161.919991.30.81161.12163.8160.443254559
1717713600160.62-1.93-1.19162.3163.16999159.75763866447
1717627200162.551.170.72161.83162.94160.524279254
1717540800161.38-0.08-0.05160.63161.97999158.355596876
1717454400161.46-3.68-2.23166.36166.79159.035218983
1717195200165.139990.940.57164.43165.35160.0711704051
1717108800164.199990.60.37163.88999165.02163.194384691
1717022400163.6-4.96-2.94166.53167.4325163.389994819808
1716936000168.561.230.74167.52168.65165.3095680607
1716590400167.332.071.25165.83169.15163.855549221
1716504000165.264.452.77161.57166.27161.577140425
1716417600160.81-0.19-0.12160.49161.74159.729994431310
17163312001611.721.08157.94161.22157.365070213
1716244800159.28-0.61-0.38159.87161.41999158.825583880
1715985600159.88999-1.23-0.76161.82161.88159.15945754
1715899200161.12-2.35-1.44163163.91999161.094282664
1715812800163.473.472.17160.07163.74159.229997132349
17157264001600.50.31158.63999160.82158.02646100097
1715640000159.5-3.88-2.37163.03163.11158.867794892
1715380800163.38-4.12-2.46167.91168.74163.115710672
1715294400167.5-1.36-0.81168.76169.34167.134967928
1715208000168.860.080.05168.1170.19168.14874066
1715121600168.780.810.48167.8170.8167.224780187
1715035200167.973.862.35165.12167.98165.034830545
1714776000164.111.470.90165.3165.74162.01013966545
1714689600162.639992.941.84161.38999162.82499159.42055030133
1714603200159.69999-2.12-1.31162.57163.2999158.824775894
1714516800161.82-2.67-1.62163.56166.2558161.586722455
1714430400164.492.141.32163166.071635382665
1714171200162.351.090.68161.24163.365160.31145896745
1714084800161.262.071.30157.36161.47999157.125640133
1713998400159.19-3.43-2.11162.13999162.34155.560110410952
1713912000162.6212.438.28158.47999163.65152.8219246179
1713825600150.192.131.44148.83151.9068148.837318771
1713566400148.06-4.88-3.19153.33153.525146.789564803
1713480000152.94-2.73-1.75156.68158152.886184647
1713393600155.66999-1.09-0.70158158.6799153.636514433
1713307200156.763.061.99153.61157.02152.699995861285
1713220800153.69999-0.93-0.60157.19999158.685152.696419651
1712961600154.63-3.05-1.93156.11156.97999153.036847162
1712875200157.681.070.68157.07158.44154.74916060037
1712788800156.612.121.37151.88999157.79151.557820864
1712702400154.49-2.03-1.30156.11157.87150.9278807690
1712616000156.520.220.14157.4157.94999153.699999585447
1712356800156.38.916.05150.135156.47150.114356288
1712270400147.389991.771.22146.65151.99146.2111961557
1712184000145.629.156.70138.15147.935138.0116202425
1712097600136.47-3.45-2.47140.31144.51499133.9919538548
1712011200139.91974-0.14-0.10140.19103140.45601138.084577351354
1711665600140.05539-3.66-2.55143.5821143.59806139.0979112103587
1711579200143.717755.243.79139.92772143.90924139.3771712601960
1711492800138.475540.050.03138.57927139.67239137.555495031431
1711406400138.42767-1.32-0.95139.36121140.03943137.869146288306

Your Recent History

Delayed Upgrade Clock