Fresenius Medical Care FMS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.80	19.30	0.00	17.55	0.00	0.00 %	0	0	-
5.00	14.50	17.10	0.00	15.80	0.00	0.00 %	0	0	-
7.50	11.30	14.90	0.00	13.10	0.00	0.00 %	0	0	-
10.00	8.30	12.20	0.00	10.25	0.00	0.00 %	0	0	-
12.50	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
15.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
17.50	2.35	3.70	0.00	3.025	0.00	0.00 %	0	0	-
20.00	0.70	1.00	0.95	0.85	0.00	0.00 %	0	129	-
22.50	0.05	0.50	0.10	0.275	-0.20	-66.67 %	1	108	4/26/2024
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	3.50	0.00	0.00	0	-
5.00	0.00	3.50	0.00	0.00	0	-
7.50	0.00	3.50	0.00	0.00	0	-
10.00	0.00	3.50	0.00	0.00	0	-
12.50	0.00	3.50	0.00	0.00	0	-
15.00	0.15	0.30	0.15	0.225	7	-
17.50	0.10	0.30	0.20	0.20	66	-
20.00	0.85	1.20	0.77	1.025	40	-
22.50	0.55	4.00	0.00	2.275	0	-
25.00	3.00	7.90	0.00	5.45	0	-

FMS Fresenius Medical Care AG