Fresenius Medical Care FMS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresenius Medical Care AG (FMS)
Fresenius Medical Care AG (FMS) Options

Fresenius Medical Care AG (FMS)

19.69

-0.28

(-1.40%)

Closed July 19 4:00PM

Delayed by 15 minutes

19.70

0.01

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

FMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
10.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
12.50	5.40	9.50	0.00	7.45	0.00	0.00 %	0	0	-
15.00	2.65	6.90	0.00	4.775	0.00	0.00 %	0	0	-
17.50	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
20.00	0.20	2.40	0.80	1.30	0.00	0.00 %	0	110	-
22.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.24	3.50	1.24	2.37	0.00	0.00 %	0	1	-
17.50	0.20	1.40	0.20	0.80	0.00	0.00 %	0	67	-
20.00	0.85	3.50	0.85	2.175	0.00	0.00 %	0	3	-
22.50	0.75	5.20	0.00	2.975	0.00	0.00 %	0	0	-
25.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
30.00	9.50	12.80	0.00	11.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.23M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.36M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.23M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.79M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.1M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

mm41

mm41 3 years ago

here my real depot...

Grandmasim

Grandmasim 3 years ago

Roger that. 100% agree....

mm41

mm41 3 years ago

Fresenius is the cheapest bluechip stocks on the market DAX/Germany..My target for Fresenius Company € 52 in the next 3 month

ValueInvestor15

ValueInvestor15 8 years ago

JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at Buy. Shares currently have 20% upside:

Top Wall Street Ratings

Fresenius Medical Care

Delayed Upgrade Clock