News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 19.69 | -0.28 | -1.40 | 19.69 | 19.78 | 19.61 | 149685 |
| 1721342400 | 19.97 | 0.16 | 0.81 | 20.08 | 20.16 | 19.92 | 269310 |
| 1721256000 | 19.81 | 0.1 | 0.51 | 19.6 | 19.98 | 19.6 | 298180 |
| 1721169600 | 19.71 | 0.25 | 1.28 | 19.4 | 19.75 | 19.37 | 316039 |
| 1721083200 | 19.46 | -0.45 | -2.26 | 19.73 | 19.77 | 19.4 | 329037 |
| 1720824000 | 19.91 | 0.07 | 0.35 | 19.92 | 20.1064 | 19.85 | 455842 |
| 1720737600 | 19.84 | 0.23 | 1.17 | 19.72 | 19.92 | 19.72 | 157282 |
| 1720651200 | 19.61 | 0.24 | 1.24 | 19.52 | 19.62 | 19.42 | 153452 |
| 1720564800 | 19.37 | -0.03 | -0.15 | 19.17 | 19.39 | 19.15 | 157187 |
| 1720478400 | 19.4 | -0.27 | -1.37 | 19.61 | 19.61 | 19.355 | 240257 |
| 1720219200 | 19.67 | 0.44 | 2.29 | 19.62 | 19.685 | 19.33 | 276357 |
| 1720040640 | 19.23 | 0.07 | 0.37 | 19.16 | 19.24 | 19.09 | 104869 |
| 1719960000 | 19.16 | -0.01 | -0.05 | 19.02 | 19.2 | 18.97 | 177633 |
| 1719873600 | 19.17 | 0.08 | 0.42 | 19.26 | 19.37 | 19.1 | 214452 |
| 1719614400 | 19.09 | -0.08 | -0.42 | 19.2 | 19.26 | 19.01 | 202961 |
| 1719528000 | 19.17 | 0.07 | 0.37 | 19.12 | 19.18 | 19.04 | 198890 |
| 1719441600 | 19.1 | -0.14 | -0.73 | 18.93 | 19.47 | 18.9 | 419114 |
| 1719355200 | 19.24 | -0.27 | -1.38 | 19.12 | 19.28 | 19.06 | 552165 |
| 1719268800 | 19.51 | 0.11 | 0.57 | 19.4 | 19.585 | 18.93 | 516741 |
| 1719009600 | 19.4 | -0.14 | -0.72 | 19.25 | 19.4 | 18.72 | 2130292 |
| 1718923200 | 19.54 | -0.11 | -0.56 | 19.46 | 19.61 | 19.4 | 224072 |
| 1718750400 | 19.65 | -0.32 | -1.60 | 19.61 | 19.78 | 19.565 | 274151 |
| 1718664000 | 19.97 | -0.65 | -3.15 | 19.92 | 19.99 | 19.66 | 217338 |
| 1718404800 | 20.62 | -0.17 | -0.82 | 20.54 | 20.66 | 20.42 | 165687 |
| 1718318400 | 20.79 | -0.71 | -3.30 | 21.15 | 21.16 | 20.575 | 253799 |
| 1718232000 | 21.5 | 0.52 | 2.48 | 21.49 | 21.76 | 21.47 | 364901 |
| 1718145600 | 20.98 | -0.11 | -0.52 | 21.02 | 21.11 | 20.85 | 261840 |
| 1718059200 | 21.09 | -0.24 | -1.13 | 21.29 | 21.3 | 20.99 | 263030 |
| 1717800000 | 21.33 | -0.08 | -0.37 | 21.395 | 21.5 | 21.32 | 264094 |
| 1717713600 | 21.41 | 0.19 | 0.90 | 21.27 | 21.43 | 21.27 | 179680 |
| 1717627200 | 21.22 | -0.08 | -0.38 | 21.44 | 21.44 | 21.14 | 264758 |
| 1717540800 | 21.3 | 0.04 | 0.19 | 21.27 | 21.39 | 21.155 | 222627 |
| 1717454400 | 21.26 | -0.01 | -0.05 | 21.21 | 21.33 | 21.09 | 244336 |
| 1717195200 | 21.27 | 0.2 | 0.95 | 21.18 | 21.31 | 21.055 | 225749 |
| 1717108800 | 21.07 | 0.34 | 1.64 | 20.92 | 21.12 | 20.915 | 241441 |
| 1717022400 | 20.73 | -0.6 | -2.81 | 20.94 | 21 | 20.66 | 255067 |
| 1716936000 | 21.33 | 0.08 | 0.38 | 21.13 | 21.41 | 21.08 | 310847 |
| 1716590400 | 21.25 | 0.73 | 3.56 | 21.4 | 21.545 | 21.02 | 628903 |
| 1716504000 | 20.52 | -0.33 | -1.58 | 21.05 | 21.07 | 20.395 | 696435 |
| 1716417600 | 20.85 | -0.57 | -2.66 | 21.09 | 21.12 | 20.845 | 384890 |
| 1716331200 | 21.42 | -0.51 | -2.33 | 21.3 | 21.505 | 21.29 | 364210 |
| 1716244800 | 21.93 | -0.04 | -0.18 | 21.89 | 21.94 | 21.76 | 544726 |
| 1715985600 | 21.97 | -0.42 | -1.88 | 21.8 | 21.97 | 21.67 | 481615 |
| 1715899200 | 22.39 | -0.02 | -0.09 | 22.69 | 22.78 | 22.2 | 583561 |
| 1715812800 | 22.41 | 0.43 | 1.96 | 22.41 | 22.76 | 22.35 | 620188 |
| 1715726400 | 21.98 | 0.32 | 1.48 | 22 | 22.225 | 21.83 | 593012 |
| 1715640000 | 21.66 | -0.06 | -0.28 | 21.56 | 21.8 | 21.54 | 243113 |
| 1715380800 | 21.72 | 0.84 | 4.02 | 21.88 | 22.04 | 21.6 | 472132 |
| 1715294400 | 20.88 | 0.2 | 0.97 | 20.72 | 21.015 | 20.69 | 371779 |
| 1715208000 | 20.68 | 0.57 | 2.83 | 20.64 | 20.91 | 20.59 | 287802 |
| 1715121600 | 20.11 | -1.31 | -6.12 | 19.87 | 20.66 | 19.69 | 842591 |
| 1715035200 | 21.42 | 0.45 | 2.15 | 21.3 | 21.46 | 21.205 | 246027 |
| 1714776000 | 20.97 | -0.69 | -3.19 | 21.46 | 21.57 | 20.965 | 494745 |
| 1714689600 | 21.66 | 0.44 | 2.07 | 21.52 | 21.67 | 21.375 | 242384 |
| 1714603200 | 21.22 | 0.18 | 0.86 | 20.92 | 21.43 | 20.81 | 325422 |
| 1714516800 | 21.04 | 0.33 | 1.59 | 20.91 | 21.21 | 20.87 | 293756 |
| 1714430400 | 20.71 | 0.61 | 3.03 | 20.41 | 20.81 | 20.41 | 368908 |
| 1714171200 | 20.1 | -0.11 | -0.54 | 20.09 | 20.15 | 19.905 | 306868 |
| 1714084800 | 20.21 | -0.55 | -2.65 | 20.36 | 20.38 | 20.18 | 387743 |
| 1713998400 | 20.76 | -0.72 | -3.35 | 20.98 | 21 | 20.69 | 396250 |
| 1713912000 | 21.48 | 0.93 | 4.53 | 20.97 | 21.5 | 20.9 | 773038 |
| 1713825600 | 20.55 | 1.01 | 5.17 | 20.66 | 20.84 | 20.46 | 603559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
