Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresenius Medical Care AG (FMS)
Fresenius Medical Care AG (FMS) Options

FMS Fresenius Medical Care AG

19.69

-0.28 (-1.40%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FMS Aug 16 2024 30 Call

View Full FMS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	3.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMS Option Chain - Aug 16 2024

FMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.50	0.00	0.00 %	0	0
10.00	8.80	12.00	0.00	0.00 %	0	0
12.50	5.40	9.50	0.00	0.00 %	0	0
15.00	2.65	6.90	0.00	0.00 %	0	0
17.50	0.75	4.80	0.00	0.00 %	0	0
20.00	0.20	2.40	0.80	0.00 %	0	110
22.50	0.00	3.40	0.00	0.00 %	0	0
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.00	3.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	3.40	0.00	0.00 %	0	0
10.00	0.00	3.40	0.00	0.00 %	0	0
12.50	0.00	3.40	0.00	0.00 %	0	0
15.00	1.24	3.50	1.24	0.00 %	0	1
17.50	0.20	1.40	0.20	0.00 %	0	67
20.00	0.85	3.50	0.85	0.00 %	0	3
22.50	0.75	5.20	0.00	0.00 %	0	0
25.00	4.00	7.70	0.00	0.00 %	0	0
30.00	9.50	12.80	0.00	0.00 %	0	0

FMS Latest iHub Posts

mm41

https://www.youtube.com/watch?v=WtmwK6friIY here my real depot...

Sat Feb 6, 2021 1:54 PM

Grandmasim

Roger that. 100% agree....

Sat Feb 6, 2021 9:36 AM

mm41

Fresenius is the cheapest bluechip stocks on the

Fri Feb 5, 2021 6:57 AM

ValueInvestor15

JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at

Wed Dec 14, 2016 2:27 PM

More FMS Messages

BurTech Acquisition

Delayed Upgrade Clock