Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 6.65 ▼ -0.01 (-0.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fitbit Inc | FIT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.3% | 6.66 | 6.71 | 6.65 | 6.66 | 6.68 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,259 | 6,147,376 | $ 6.68 | $ 41,086,945 | 6,493,229 | 2.7504 - 7.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:30:58 | 2 | $ 6.68 | USD |
Fitbit Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.76B | 264.96M | $ -185.83M | -0.77 | -5.45 | 263.78M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 70.12M | $ - | 0.00% | - | - |
Fitbit News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 6.71 | 6.48 | 6.61 | 4,618,905 | 0.13 | 1.99% |
| 1 Month | 6.49 | 6.71 | 6.38 | 6.53 | 5,415,399 | 0.17 | 2.62% |
| 3 Months | 5.55 | 7.30 | 5.27 | 6.79 | 15,030,175 | 1.11 | 20.0% |
| 6 Months | 4.35 | 7.30 | 2.7504 | 5.72 | 10,574,008 | 2.31 | 53.1% |
| 1 Year | 6.02 | 7.30 | 2.7504 | 5.64 | 7,630,091 | 0.64 | 10.63% |
| 3 Years | 7.14 | 7.79 | 2.7504 | 5.75 | 6,652,138 | -0.48 | -6.72% |
| 5 Years | 30.40 | 51.90 | 2.7504 | 11.50 | 7,285,431 | -23.74 | -78.09% |
Fitbit Description
| Fitbit Inc is a provider of health and fitness devices. The company's platform combines connected health and fitness devices with software and services. Its platform includes a family of wearable devices which include health and fitness trackers and smartwatches, enable the users to view data about their daily activity, exercise and sleep in real-time. The company software and services which include an online dashboard and mobile app, provide users with data analytics, motivational and social tools, and virtual coaching through customized fitness plans and interactive workouts. |
