Fitbit Stock Price - FIT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.65 ▼ -0.01 (-0.15%)
Company Name Stock Ticker Symbol Market Type
Fitbit Inc FIT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.3% 6.66 6.71 6.65 6.66 6.68 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,259 6,147,376 $ 6.68 $ 41,086,945 6,493,229 2.7504 - 7.30
Last Trade Time Type Quantity Stock Price Currency
19:30:58 2 $ 6.68 USD

Fitbit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.76B 264.96M $ -185.83M -0.77 -5.45 263.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
70.12M $ - 0.00% - -

more financials information »

Fitbit News

Loading Messages....

Latest FIT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.536.716.486.614,618,9050.131.99%
1 Month6.496.716.386.535,415,3990.172.62%
3 Months5.557.305.276.7915,030,1751.1120.0%
6 Months4.357.302.75045.7210,574,0082.3153.1%
1 Year6.027.302.75045.647,630,0910.6410.63%
3 Years7.147.792.75045.756,652,138-0.48-6.72%
5 Years30.4051.902.750411.507,285,431-23.74-78.09%

Fitbit Description

Fitbit Inc is a provider of health and fitness devices. The company's platform combines connected health and fitness devices with software and services. Its platform includes a family of wearable devices which include health and fitness trackers and smartwatches, enable the users to view data about their daily activity, exercise and sleep in real-time. The company software and services which include an online dashboard and mobile app, provide users with data analytics, motivational and social tools, and virtual coaching through customized fitness plans and interactive workouts.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.