EQV Ventures Acquisition Stock Quote EQV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EQV Ventures Acquisition Corp (EQV) Quote

EQV Ventures Acquisition Corp (EQV)

9.97

0.03

(0.30%)

Closed December 26 4:00PM

Delayed by 15 minutes

10.25

0.28

(2.81%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.25

Bid

-

Ask

-

Volume

412,190

9.94 Day's Range 9.98

9.88 52 Week Range 10.46

Previous Close

9.94

Open

9.98

Last Trade

Last Trade Time

Average Volume (3m)

127,009

Financial Volume

$ 4,108,248

VWAP

9.9669

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.311	3.12908743334	9.939	10.46	9.92	239629	9.9399304	CS
4	0.315	3.17060895823	9.935	10.46	9.92	124344	9.93900496	CS
12	0.34	3.43087790111	9.91	10.46	9.88	127009	9.92398447	CS
26	0.27	2.70541082164	9.98	10.46	9.88	134833	9.92346462	CS
52	0.27	2.70541082164	9.98	10.46	9.88	134833	9.92346462	CS
156	0.27	2.70541082164	9.98	10.46	9.88	134833	9.92346462	CS
260	0.27	2.70541082164	9.98	10.46	9.88	134833	9.92346462	CS

EQV - Frequently Asked Questions (FAQ)

What is the current EQV Ventures Acquisition share price?

The current share price of EQV Ventures Acquisition is $ 10.25

What is the 1 year trading range for EQV Ventures Acquisition share price?

EQV Ventures Acquisition has traded in the range of $ 9.88 to $ 10.46 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SESSES AI Corporation	$ 1.41 (98.59%)	198.73M
SRFMSurf Air Mobility Inc	$ 5.50 (56.70%)	2.51M
DNMRDanimer Scientific Inc	$ 4.43 (37.15%)	248.79k
EVTLVertical Aerospace Ltd	$ 11.73 (30.92%)	721.12k
STEMStem Inc	$ 0.4103 (26.67%)	11.8M
RFLRafael Holdings Inc	$ 1.62 (-10.00%)	57.05k
VNCEVince Holding Corp	$ 3.69 (-7.75%)	606.79k
KUKEKuke Music Holding Limited	$ 0.332 (-6.48%)	92.8k
LPLLG Display Co Ltd	$ 3.24 (-5.26%)	327.01k
WBXWallbox NV	$ 0.4389 (-4.65%)	1.06M
SESSES AI Corporation	$ 1.41 (98.59%)	198.73M
BBAIBigBear ai Holdings Inc	$ 4.43 (18.77%)	112.2M
QBTSD Wave Quantum Inc	$ 9.90 (24.53%)	101.38M
ACHRArcher Aviation Inc	$ 11.325 (4.86%)	54.81M
ABEVAmbev SA	$ 1.885 (-0.79%)	37.2M

ChannelTrader

ChannelTrader 5 minutes ago

Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a

m$teamworkotc

m$teamworkotc 7 minutes ago

this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years

3331

3331 7 minutes ago

Your reply proves you have no idea what you're talking about!

Risk vs Reward

Risk vs Reward 7 minutes ago

This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today !

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos

MaterialMind

MaterialMind 8 minutes ago

Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?

m$teamworkotc

m$teamworkotc 9 minutes ago

$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS

Bmrboy

Bmrboy 10 minutes ago

Mermelstein - good to see you back.

dstock07734

dstock07734 10 minutes ago

Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor

michael702/

michael702/ 12 minutes ago

Question if the Nigeria deal falls apart is BLLB required to tell stock holders

m$teamworkotc

m$teamworkotc 12 minutes ago

ok...we will see who is right in 2025...

Acme Investments

Acme Investments 12 minutes ago

Objection your honor speculation!!

m$teamworkotc

m$teamworkotc 13 minutes ago

100%...400m ...I predict 2x that

SorcererGuru44

SorcererGuru44 14 minutes ago

I can't on this one Jay 😂

Risk vs Reward

Risk vs Reward 14 minutes ago

Cash from contracts not reported yet.... even if they did use stock to buy it who cares ????

Minimal effect on the share price lol 😂

Vexari

Vexari 14 minutes ago

Genocide must be gentle

So as not to alarm

Those chosen

m$teamworkotc

m$teamworkotc 15 minutes ago

btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia

Real McCoy

Real McCoy 15 minutes ago

It has but some won’t stop. The bad faith is too strong.

4retire

4retire 15 minutes ago

Lifetime

Lifetime 16 minutes ago

If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin.

81vette

81vette 16 minutes ago

QMMM,Looking good!

maddyandboomer

maddyandboomer 16 minutes ago

He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating

OMOLIVES

OMOLIVES 16 minutes ago

I have absolutely no idea what you are saying. Sorry.

m$teamworkotc

m$teamworkotc 16 minutes ago

and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or

4retire

4retire 17 minutes ago

How do you buy $21 million in BitCoin with $12 million cash on hand?

EQV Ventures Acquisition

Delayed Upgrade Clock