EOG Resources Historical Data - EOG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EOG Resources Inc EOG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.22 5.0% 67.66 67.73 64.33 64.40 64.44 19:59:43
more quote information »

EOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week68.0769.7964.2267.24425M-0.41-0.60%
1 Month808164.2270.71394M-12.34-15.43%
3 Months84.0688.1364.2275.49374M-16.4-19.51%
6 Months106.97108.3764.2282.47364M-39.31-36.75%
1 Year118.1118.339964.2289.87614M-50.44-42.71%
3 Years94.19133.527864.2298.00123M-26.53-28.17%
5 Years94.35133.527857.1591.14414M-26.69-28.29%

EOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201967.66+3.36+5.23%64.0067.735,720,465
Oct 18 201964.30-2.47-3.70%64.2266.906,587,182
Oct 17 201966.769999-1.41-2.07%66.4068.694,337,234
Oct 16 201968.18-1.07-1.55%68.1669.714,382,506
Oct 15 201969.25+1.06+1.55%67.3069.796,122,307
Oct 14 201968.19-1.06-1.53%66.01568.71995,359,830
Oct 11 201969.25+0.34+0.49%69.0570.775,674,393
Oct 10 201968.91+0.32+0.47%68.09569.613,089,082
Oct 09 201968.59-0.14-0.20%68.0970.083,619,622
Oct 08 201968.73-1.03-1.48%68.10569.755,548,228
Oct 07 201969.76-1.16-1.64%69.7371.443,740,980
Oct 04 201970.92+0.08+0.11%69.5471.41992,526,663
Oct 03 201970.84+1.04+1.49%69.1071.493,565,324
Oct 02 201969.80-1.78-2.49%69.4772.294,314,521
Oct 01 201971.58-3.79-5.03%71.39574.794,167,641
Sep 30 201975.37+0.39+0.52%73.7875.373,181,318
Sep 27 201974.98-0.11-0.15%73.253675.44623,417,226
Sep 26 201975.09-1.68-2.19%74.429176.944,109,666
Sep 25 201976.77-1.79-2.28%76.1178.433,236,197
Sep 24 201978.56-1.57-1.96%77.8879.774,337,249
Sep 23 201980.13-0.87-1.07%79.7181.003,749,919
See More Historical Prices »


Your Recent History
NYSE
EOG
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.