1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. EOG Resources Inc (EOG)
  7. Historical

EOG

EOG Resources Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EOG Resources Inc EOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.63 -6.05% 87.42 17:00:01
Open Price Low Price High Price Close Price Prev Close
88.09 84.70 88.195 87.25 93.05
more quote information »

EOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.9593.4384.7088.605,053,739-0.53-0.6%
1 Month93.7198.2084.7091.934,388,935-6.29-6.71%
3 Months68.0198.2066.07585.194,362,27319.4128.54%
6 Months78.9398.2062.8180.084,446,5588.4910.76%
1 Year52.0998.2046.3172.064,544,81335.3367.82%
3 Years101.70108.7827.000167.164,589,563-14.28-14.04%
5 Years96.64133.527827.000177.863,889,102-9.22-9.54%

EOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 87.42 -5.63 -6.05% 88.09 88.195 84.70 4,738,246
Nov 24 2021 93.05 1.29 1.41% 90.92 93.43 90.92 3,049,699
Nov 23 2021 91.76 5.05 5.82% 88.22 91.85 88.22 4,901,827
Nov 22 2021 86.71 1.03 1.2% 85.60 88.265 85.60 6,530,362
Nov 19 2021 85.68 -3.94 -4.4% 87.95 88.00 85.32 5,733,067
Nov 18 2021 89.62 -0.46 -0.51% 89.92 91.00 88.57 4,546,746
Nov 17 2021 90.08 -1.82 -1.98% 90.71 92.48 89.21 6,052,322
Nov 16 2021 91.90 -1.30 -1.39% 93.61 93.795 91.84 4,677,917
Nov 15 2021 93.20 -1.64 -1.73% 94.51 94.71 92.32 6,175,308
Nov 12 2021 94.84 -0.08 -0.08% 94.49 96.03 94.29 3,536,363
Nov 11 2021 94.92 0.63 0.67% 94.73 96.32 94.73 3,068,640
Nov 10 2021 94.29 -2.82 -2.9% 96.23 96.42 93.03 4,268,594
Nov 09 2021 97.11 0.12 0.12% 96.87 97.47 94.81 2,437,218
Nov 08 2021 96.99 1.87 1.97% 96.22 98.20 95.81 3,486,752
Nov 05 2021 95.12 4.22 4.64% 94.97 96.19 92.88 7,200,711
Nov 04 2021 90.90 -0.05 -0.05% 92.58 93.63 90.13 5,000,397
Nov 03 2021 90.95 -1.87 -2.01% 91.57 93.11 90.15 4,916,116
Nov 02 2021 92.82 -0.64 -0.68% 92.72 94.19 92.21 2,324,330
Nov 01 2021 93.46 1.00 1.08% 93.64 94.21 92.51 3,190,446
Oct 29 2021 92.46 -1.35 -1.44% 93.71 94.5999 91.8389 2,292,946
See More Historical Prices »


Your Recent History
NYSE
EOG
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.