EOG Resources Historical Data - EOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EOG Resources Inc EOG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.22 -1.59% 75.49 77.65 75.39 77.46 76.71 19:43:09
more quote information »

EOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.9177.6570.5974.693,717,8214.586.46%
1 Month72.8177.6568.0872.523,537,5142.683.68%
3 Months82.0382.1464.0071.864,044,990-6.54-7.97%
6 Months86.3395.2964.0077.383,843,013-10.84-12.56%
1 Year103.22108.3764.0085.463,821,615-27.73-26.86%
3 Years107.00133.527864.0096.543,141,447-31.51-29.45%
5 Years83.72133.527857.1590.463,480,404-8.23-9.83%

EOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 75.49 -1.22 -1.59% 77.46 77.65 75.39 2,671,681
Dec 12 2019 76.71 2.04 2.73% 74.66 77.12 71.47 3,748,515
Dec 11 2019 74.67 -0.17 -0.23% 74.76 75.03 74.05 3,150,488
Dec 10 2019 74.84 0.33 0.44% 74.05 75.10 73.74 3,641,865
Dec 09 2019 74.51 1.50 2.05% 73.28 74.90 72.78 3,692,928
Dec 06 2019 73.01 2.42 3.43% 70.91 74.12 70.59 4,355,311
Dec 05 2019 70.59 -1.46 -2.03% 72.52 72.81 70.16 3,468,891
Dec 04 2019 72.05 3.27 4.75% 69.72 73.49 68.78 5,260,257
Dec 03 2019 68.78 -2.01 -2.84% 70.01 70.52 68.08 4,590,630
Dec 02 2019 70.79 -0.11 -0.16% 71.62 72.62 70.71 3,924,821
Nov 29 2019 70.90 -1.45 -2.0% 71.37 71.845 70.46 1,497,555
Nov 27 2019 72.35 0.44 0.61% 72.07 72.56 71.33 2,331,077
Nov 26 2019 71.91 -1.61 -2.19% 73.48 73.68 71.85 3,319,272
Nov 25 2019 73.52 0.53 0.73% 72.82 73.59 72.07 3,047,487
Nov 22 2019 72.99 -0.33 -0.45% 73.51 74.305 72.83 2,903,339
Nov 21 2019 73.32 1.26 1.75% 72.06 73.46 71.30 4,147,576
Nov 20 2019 72.06 1.66 2.36% 70.74 73.365 70.305 4,010,149
Nov 19 2019 70.40 -0.86 -1.21% 71.36 71.56 69.78 3,757,803
Nov 18 2019 71.26 -2.22 -3.02% 72.72 72.94 70.70 2,965,774
Nov 15 2019 73.48 1.13 1.56% 72.81 74.01 72.54 3,399,024
Nov 14 2019 72.35 -0.26 -0.36% 72.87 74.24 72.11 3,425,150
See More Historical Prices »


Your Recent History
NYSE
EOG
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.