News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 86.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 95.40 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 83.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 46.90 | 55.00 | 50.00 | 152.65 % | 1 | 39 |
| 500.00 | 38.00 | 46.00 | 41.05 | 20.74 % | 1 | 128 |
| 510.00 | 30.30 | 36.30 | 30.50 | 0.00 % | 0 | 615 |
| 520.00 | 20.90 | 27.20 | 23.00 | 15.00 % | 3 | 216 |
| 530.00 | 14.20 | 16.90 | 15.50 | 0.00 % | 0 | 438 |
| 540.00 | 8.60 | 11.40 | 10.17 | 16.23 % | 9 | 623 |
| 550.00 | 5.10 | 6.70 | 5.80 | 36.79 % | 6 | 1,424 |
| 560.00 | 2.40 | 3.50 | 3.07 | 37.05 % | 1 | 388 |
| 570.00 | 1.00 | 2.05 | 1.20 | 0.00 % | 0 | 143 |
| 580.00 | 0.45 | 1.60 | 0.85 | 41.67 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.25 | 1.70 | 0.98 | 25.64 % | 16 | 133 |
| 500.00 | 0.50 | 1.05 | 1.06 | -11.67 % | 12 | 304 |
| 510.00 | 0.80 | 1.85 | 1.50 | -37.24 % | 1 | 147 |
| 520.00 | 1.95 | 2.80 | 2.40 | -40.89 % | 2 | 171 |
| 530.00 | 4.00 | 5.60 | 4.75 | -6.86 % | 4 | 356 |
| 540.00 | 7.00 | 9.70 | 13.50 | 0.00 % | 0 | 180 |
| 550.00 | 11.70 | 16.20 | 13.46 | -45.51 % | 1 | 119 |
| 560.00 | 19.70 | 24.50 | 17.40 | 0.00 % | 0 | 7 |
| 570.00 | 27.00 | 33.50 | 28.40 | 0.00 % | 0 | 2 |
| 580.00 | 36.60 | 44.30 | 59.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
