0.185
-0.005 (-2.63%)
-0.005 (-2.63%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.215
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Decibel Cannabis Company Inc | DB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 15:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.19 | 0.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.18 | 0.19 | 0.01 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 190,410 | - | 0.06 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:23 | 15,500 | $ 0.185 | CAD |
Decibel Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.19 | 0.16 | 0.1809401 | 569,192 | 0.025 | 15.63% |
| 1 Month | 0.17 | 0.19 | 0.15 | 0.1732264 | 292,258 | 0.015 | 8.82% |
| 3 Months | 0.175 | 0.215 | 0.135 | 0.173353 | 360,049 | 0.01 | 5.71% |
| 6 Months | 0.085 | 0.215 | 0.06 | 0.1337547 | 363,525 | 0.10 | 117.65% |
| 1 Year | 0.075 | 0.215 | 0.06 | 0.1209419 | 258,768 | 0.11 | 146.67% |
| 3 Years | 0.11 | 0.225 | 0.04 | 0.1150138 | 258,585 | 0.075 | 68.18% |
| 5 Years | 0.11 | 0.225 | 0.04 | 0.1150138 | 258,585 | 0.075 | 68.18% |
