Deere Stock Price - DE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 172.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.32 -0.76% 172.50 176.40 171.1448 173.74 173.82 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,014 1,775,551 $ 172.64 $ 306,531,924 2,005,831 132.68 - 180.48
Last Trade Time Type Quantity Stock Price Currency
18:30:00 125,958 $ 172.50 USD

Deere Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.01B 313.10M $ 2.37B 10.14 16.20 310.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.76M $ 3.04 1.76% 12/30/19 3.00 0.80%

more financials information »

Deere News

Loading Messages....

Latest DE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.07176.40164.45169.661,660,9085.433.25%
1 Month175.53179.06162.00170.462,031,950-3.03-1.73%
3 Months164.83180.48160.61170.792,013,3957.674.65%
6 Months149.61180.48139.00164.621,983,74022.8915.3%
1 Year149.35180.48132.68159.771,991,11823.1515.5%
3 Years102.19180.48100.05142.802,173,35070.3168.8%
5 Years87.54180.4870.16115.272,476,45984.9697.05%

Deere Description

Deere is the world's leading manufacturer of agricultural equipment with approximately $37 billion in annual revenue, including $3.6 billion from its financial-services arm. The company is divided into two reportable segments 1) agriculture and turf and 2) construction and forestry. Approximately 60% of Deere equipment is sold in North America and Canada. The principle products harvested by Deere equipment include grain, oilseeds, cotton, sugar, and biomass. In 2018, agriculture and turf made up approximately 70% of total revenue while construction and forestry generated 30%.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.