Deere Stock Price - DE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deere & Company DE NYSE Ordinary Share US2441991054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.21% 121.97 122.43 121.03 121.86 121.71 12:39:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,705 1,842,752 $ 121.7961 $ 224.44M 2.03M 76.73 - 122.50
Last Trade Time Type Quantity Stock Price Currency
12:39:31 1 $121.98 USD
Industry Sector
Farm & Construction Machinery

Deere & Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 38.83B 318.28M US$ 1.52B 4.83 23.30 318.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.5M US$ 2.40 1.97% 19.64k 81.30%

more financials information »

Deere & Company News

Latest DE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.1122.5111.120.00003M11M5M7.876.90%
1 Month111.68122.5109.790.00001M11M3M10.299.21%
3 Months108.91122.5106.930.0000271k11M2M13.0611.99%
6 Months92.75122.591.840.0000271k20M3M29.2231.50%
1 Year78.99122.576.730.0000271k23M3M42.9854.41%
3 Years90.28122.570.160.0000023M3M31.6935.10%
5 Years75.92122.569.510.0000023M3M46.0560.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.