Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Deere and Co (DE)
Deere and Co (DE) Options

DE Deere and Co

393.01

-1.05 (-0.27%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
367.50	24.60	30.90	0.00	27.75	0.00	0.00 %	0	0	-
370.00	22.00	28.45	30.93	25.225	0.00	0.00 %	0	2	-
372.50	20.65	25.80	0.00	23.225	0.00	0.00 %	0	0	-
375.00	18.40	22.90	0.00	20.65	0.00	0.00 %	0	0	-
377.50	16.15	20.70	0.00	18.425	0.00	0.00 %	0	0	-
380.00	13.30	15.85	14.11	14.575	0.00	0.00 %	1	0	4/26/2024
382.50	11.15	13.35	0.00	12.25	0.00	0.00 %	0	0	-
385.00	9.95	14.00	9.94	11.975	0.69	7.46 %	2	9	4/26/2024
387.50	8.10	10.40	11.00	9.25	2.90	35.80 %	1	13	4/26/2024
390.00	6.65	7.85	7.30	7.25	-0.30	-3.95 %	6	29	4/26/2024
392.50	5.10	5.45	6.14	5.275	-0.41	-6.26 %	50	36	4/26/2024
395.00	3.90	4.10	4.00	4.00	-1.48	-27.01 %	52	42	4/26/2024
397.50	2.82	3.10	3.65	2.96	-0.30	-7.59 %	42	41	4/26/2024
400.00	1.81	2.23	2.28	2.02	-0.08	-3.39 %	98	104	4/26/2024
402.50	1.28	1.57	2.03	1.425	-0.27	-11.74 %	34	64	4/26/2024
405.00	0.95	1.08	1.07	1.015	-0.22	-17.05 %	74	98	4/26/2024
407.50	0.53	0.74	0.81	0.635	-0.19	-19.00 %	9	13	4/26/2024
410.00	0.39	0.50	0.59	0.445	-0.02	-3.28 %	29	106	4/26/2024
412.50	0.26	0.44	0.38	0.35	-0.06	-13.64 %	23	9	4/26/2024
415.00	0.15	0.51	0.25	0.33	0.02	8.70 %	211	61	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
367.50	0.03	3.90	0.15	1.965	-0.61	-80.26 %	2	50	4/26/2024
370.00	0.06	0.31	0.19	0.185	-0.55	-74.32 %	3	405	4/26/2024
372.50	0.09	4.00	0.21	2.045	-0.56	-72.73 %	33	45	4/26/2024
375.00	0.26	0.42	0.32	0.34	-1.27	-79.87 %	93	86	4/26/2024
377.50	0.40	0.54	0.46	0.47	-1.14	-71.25 %	458	20	4/26/2024
380.00	0.51	0.77	0.69	0.64	-0.60	-46.51 %	59	95	4/26/2024
382.50	0.94	1.35	1.55	1.145	-0.76	-32.90 %	51	76	4/26/2024
385.00	1.34	1.77	1.27	1.555	-2.14	-62.76 %	50	77	4/26/2024
387.50	1.98	2.47	1.96	2.225	-2.38	-54.84 %	697	16	4/26/2024
390.00	2.68	3.95	2.47	3.315	-1.16	-31.96 %	26	118	4/26/2024
392.50	3.85	4.10	3.77	3.975	-1.26	-25.05 %	26	55	4/26/2024
395.00	5.05	5.30	5.00	5.175	-1.57	-23.90 %	35	62	4/26/2024
397.50	6.50	6.80	5.55	6.65	-3.65	-39.67 %	17	30	4/26/2024
400.00	7.85	8.85	7.75	8.35	-2.60	-25.12 %	13	158	4/26/2024
402.50	9.65	12.35	10.81	11.00	0.00	0.00 %	0	22	-
405.00	11.65	14.70	13.34	13.175	-4.06	-23.33 %	7	47	4/26/2024
407.50	13.70	17.75	0.00	15.725	0.00	0.00 %	0	0	-
410.00	14.65	20.40	16.27	17.525	-5.89	-26.58 %	2	42	4/26/2024
412.50	16.20	19.70	0.00	17.95	0.00	0.00 %	0	0	-
415.00	18.10	24.10	28.79	21.10	0.00	0.00 %	0	19	-

Delayed Upgrade Clock