DE

Deere Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.47 -1.03% 236.40 17:33:21
Close Price Low Price High Price Open Price Previous Close
236.40 236.06 241.92 239.52 238.87
more quote information »

DE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.39243.40234.365238.891,163,063-0.99-0.42%
1 Month217.58243.40211.38228.401,299,24318.828.65%
3 Months176.71243.40155.51209.701,640,75059.6933.78%
6 Months133.99243.40117.85178.531,606,052102.4176.43%
1 Year174.66243.40106.14167.401,789,91461.7435.35%
3 Years129.28243.40106.14156.682,056,829107.1282.86%
5 Years76.81243.4070.16127.622,308,123159.59207.77%

DE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 238.87 0.70 0.29% 239.80 242.035 237.76 968,201
Oct 19 2020 238.17 -1.89 -0.79% 240.25 242.90 237.11 907,055
Oct 16 2020 240.06 1.82 0.76% 240.00 243.40 239.71 1,652,622
Oct 15 2020 238.24 -0.23 -0.1% 234.66 239.35 234.365 1,225,170
Oct 14 2020 238.47 1.25 0.53% 237.39 240.66 237.09 1,062,267
Oct 13 2020 237.22 0.70 0.3% 236.14 237.58 234.49 1,311,193
Oct 12 2020 236.52 1.71 0.73% 236.70 237.61 235.0725 1,225,800
Oct 09 2020 234.81 0.57 0.24% 235.02 237.01 233.58 1,091,517
Oct 08 2020 234.24 3.67 1.59% 230.99 234.81 230.51 1,148,250
Oct 07 2020 230.57 4.45 1.97% 229.27 232.53 228.105 1,029,185
Oct 06 2020 226.12 -0.84 -0.37% 227.27 230.64 226.0101 1,384,343
Oct 05 2020 226.96 2.17 0.97% 227.00 231.12 224.85 2,351,038
Oct 02 2020 224.79 5.75 2.63% 215.25 226.52 215.02 1,403,435
Oct 01 2020 219.04 -2.59 -1.17% 223.50 223.78 218.57 1,383,251
Sep 30 2020 221.63 1.45 0.66% 221.38 226.06 220.235 1,883,705
Sep 29 2020 220.18 -1.72 -0.78% 221.65 222.39 218.07 892,802
Sep 28 2020 221.90 2.65 1.21% 222.06 224.3565 221.50 1,191,455
Sep 25 2020 219.25 2.73 1.26% 214.95 220.93 214.83 1,225,359
Sep 24 2020 216.52 1.97 0.92% 213.70 221.97 211.38 966,062
Sep 23 2020 214.55 -3.03 -1.39% 217.58 220.67 214.38 1,682,153
Sep 22 2020 217.58 3.37 1.57% 215.09 219.06 214.53 1,622,231
Sep 21 2020 214.21 -7.76 -3.5% 216.25 221.97 210.175 2,130,867
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.