ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
47.7037
0.3528
(0.75%)
Closed July 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.7037
Bid
47.6425
Ask
47.7619
Volume
1,358
47.3886 Day's Range 47.7708
0.00 52 Week Range 0.00
Previous Close
47.3509
Open
47.3886
Last Trade
161
@
47.7708
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
janice shell janice shell 33 seconds ago
It is good not to hear any more rubbish about the Biden Crime Family.
getmoreshares getmoreshares 2 minutes ago
Held at DTC 4,577,688,170 07/22/2024
NBRI
janice shell janice shell 2 minutes ago
Nope. Not at all.
DiscoverGold DiscoverGold 2 minutes ago
Cathie Wood & Ark Invest's Sells 14,859 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 22, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/22.

pbs.twimg.com/media/GTIWL3gWQAALpyy?format=jpg&name=medium

https://x.com/
TSLA
wow_happens28 wow_happens28 2 minutes ago
Allman Brothers Band - AIN’T WASTIN’ TIME NO MORE (Live at Beacon Theatre, March 2003)

https://www.youtube.com/watch?v=TsK73ygfpPU
janice shell janice shell 2 minutes ago
I rarely use it except on burgers.
RMS555 RMS555 3 minutes ago
No, not penny scam trading.... Its mainly on BLLB board and what ever boards they post on (under a different alias).

These longs bring nothing to the readers of BLLB board!!
BLLB
gfp927z gfp927z 3 minutes ago
Here's another question of the mighty AI --- 'Who was the Walrus?'

And again, a pretty good answer. So maybe there is something to this AI stuff after all :o)


>>> The phrase "I am the walrus" is a famous line from the Beatles' song "I Am the Walrus," written by
100lbStriper 100lbStriper 3 minutes ago
agreed 100% and katherine vidal should go to prison. she is a liar and big tec puppet. Kudos to Director Vidal for Embracing the Hard Challenges of Leadership................ this is total bullshit..............

https://ipwatchdog.com/2024/07/17/kudos-director-vidal-embracing-hard-cha
NLST
newmedman newmedman 3 minutes ago
I wasn't paying close attention but you are probably right. Color me shocked at how quickly those cases will go away now.

And I would not think any less of Biden if he pardons his son on the way out of the door.
Jonjones325 Jonjones325 4 minutes ago
The science will come to light sooner or later and if the EMA decides not to approve, it will just delay it. By a very long time I’m afraid.

Every time we think it’s a slam dunk, it turns out not to be. If the EMA say no, then I guess we are back to square 1 with Alz starting a new l
AVXL
New money98 New money98 5 minutes ago
The only thing "wrapped up" was the CCAA Liquidation PROCESS!!!!https://investorshub.advfn.com/uimage/uploads/2024/7/22/gefhxipukwScreenshot_2019-11-10_Judgment_in_respect_to_further_distributions_and_the_termination_of_the_CCAA_proceedings_-_bioamber-0[.].png...the literature states that the Confid
RMS555 RMS555 5 minutes ago
Then why aren't you slapping the ASK?????
BLLB
DiscoverGold DiscoverGold 5 minutes ago
Occidental Petroleum $OXY closes below its 200D moving average
By: Barchart | July 22, 2024

• Occidental Petroleum $OXY closes below its 200D moving average.

pbs.twimg.com/media/GTHmEExWAAAKyOa?format=jpg&name=large

https://x.com/Barchart/s
OXY
ALDRADJKD123 ALDRADJKD123 5 minutes ago
John Talks 2,

https://youtu.be/D_TeP1x59EE?si=s0zO_IK36RJ3PrxA
Peace1965 Peace1965 5 minutes ago
Well well well.. Where r all the D A$$ pumpers, hiding now..? How many times we need to explain for them to understand “ Game over “ for this garbage SCAM pos run by the CONMAN Leslie Bocskor. It was delisted D A$$ pumpers. Delisted means no more trading.. You are unable to buy or sell me, understan
INQD
dukeb dukeb 6 minutes ago
I think the narrator of the Heinz ad is Casey Kasem. Remember him?
SF971 SF971 6 minutes ago
Robert Bohorad is still around as the CFO from the Aureus/Yuengling days.

Likely they file unaudited, get out of EM and pivot to something else.

MOU/LOI with an AI company reverse merger pump run to .10+ to extinguish that $1.1 M convertible debt?
YCRM
sentiment_stocks sentiment_stocks 6 minutes ago
On what QALY formula are you basing your assertions?
NWBO
timberwolf7 timberwolf7 6 minutes ago
Given how kammy got 'started', was expecting something a bit different

when you said FAN CAM
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
It's extremely possible based on the value of the upcoming merger!

HIRU
HIRU
payupdeadbeat payupdeadbeat 7 minutes ago
Yep. As time goes on, the "eleven wins story" loses its credibility. But then again, who am I to lecture a Harvard grad? I'm pretty sure that La la la Linda has a magic trick up her sleeve. I'm on the edge of my seat waiting to see it. Strategy... under promise and over deliver. Business 101 Linda.
DBMM
pickthemright pickthemright 7 minutes ago
Ohh so you like highest inflation ever, out of control grocery, energy and utility prices that were a direct result of the Biden administration! Ya that’s what we all need….. YA RIGHT!
ALPP

Your Recent History

Delayed Upgrade Clock