ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.765
      -0.20%
      Bitcoin
      104,278.72
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Corestates Finl Corp (CFL) Quote

      Corestates Finl Corp

      Corestates Finl Corp (CFL)

      Cofle Spa
      42.61
      0.00
      (0.00%)
      Closed January 29 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      42.61
      Bid
      -
      Ask
      -
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      42.61
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CFL Latest News

      More News

      Tyco International Completes Acquisition of Broadview Security

      Tyco International Completes Acquisition of Broadview Security PR Newswire SCHAFFHAUSEN, Switzerland, May 14 SCHAFFHAUSEN, Switzerland, May 14 /PRNewswire-FirstCall/ -- Tyco International Ltd...

      May 14 2010
      PR Newswire (US)

      Brink's Home Security Holdings, Inc. Announces Shareholder Approval of Merger Agreement With Tyco International Ltd.

      Brink's Home Security Holdings, Inc. Announces Shareholder Approval of Merger Agreement With Tyco International Ltd. PR Newswire IRVING, Texas, May 12 IRVING, Texas, May 12 /PRNewswire-FirstCall/...

      May 12 2010
      PR Newswire (US)

      Tyco International Announces Preliminary Results of Merger Consideration Elections by Brink's Home Security Shareholders

      Tyco International Announces Preliminary Results of Merger Consideration Elections by Brink's Home Security Shareholders PR Newswire SCHAFFHAUSEN, Switzerland, May 10 SCHAFFHAUSEN, Switzerland...

      May 10 2010
      PR Newswire (US)

      Standard & Poor's Announces Change to U.S. Index

      Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, May 6 NEW YORK, May 6 /PRNewswire/ -- TIBCO Software Inc. (Nasdaq: TIBX) will replace Brink's Home Security Holdings Inc...

      May 06 2010
      PR Newswire (US)

      Brink's Home Security Holdings, Inc. Reports First Quarter 2010 Financial Results

      Brink's Home Security Holdings, Inc. Reports First Quarter 2010 Financial Results Diluted GAAP earnings per share of $0.38 and Non-GAAP earnings per share of $0.48 Monthly recurring revenue...

      April 28 2010
      PR Newswire (US)

      Brink's Home Security Holdings, Inc. to Report First Quarter 2010 Financial Results

      Brink's Home Security Holdings, Inc. to Report First Quarter 2010 Financial Results PR Newswire IRVING, Texas, April 19 IRVING, Texas, April 19 /PRNewswire-FirstCall/ -- Brink's Home Security...

      April 19 2010
      PR Newswire (US)

      Brink's Home Security Holdings, Inc. Announces Record Date and Meeting Date for Special Meeting of Shareholders

      Brink's Home Security Holdings, Inc. Announces Record Date and Meeting Date for Special Meeting of Shareholders PR Newswire IRVING, Texas, March 22 IRVING, Texas, March 22 /PRNewswire-FirstCall/...

      March 22 2010
      PR Newswire (US)

      Robbins Umeda LLP Announces an Investigation of the Acquisition of Brink's Home Security Holdings, Inc. by Tyco International...

      Robbins Umeda LLP has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by members of the Board of Directors (the "Board...

      March 15 2010
      Business Wire

      Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

      Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

      February 24 2010
      PR Newswire (US)

      Brink's Home Security Holdings, Inc. to Report Fourth Quarter and Full Year 2009 Financial Results

      IRVING, Texas, Feb. 17 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will release its fourth quarter and full year...

      February 17 2010
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      CFL - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is $ 42.61
      What is the 1 year trading range for share price?
      has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PACKRanpak Holdings Corp
      $ 8.45
      (47.21%)
      		14.75M
      EATBrinker International Inc
      $ 179.80
      (16.29%)
      		4.41M
      SHCOSoho House and Co Inc
      $ 8.30
      (12.62%)
      		3.69M
      NEXANexa Resources SA
      $ 6.30
      (9.95%)
      		45.11k
      BEBloom Energy Corporation
      $ 22.38
      (9.71%)
      		9.9M
      BKKTBakkt Holdings Inc
      $ 18.90
      (-28.30%)
      		1.89M
      LCLendingClub Corporation
      $ 14.42
      (-14.32%)
      		11.16M
      TEVATeva Pharmaceutical Industries Ltd
      $ 18.54
      (-13.89%)
      		41.97M
      SRFMSurf Air Mobility Inc
      $ 4.24
      (-13.82%)
      		383.57k
      NEPNextEra Energy Partners LP
      $ 10.505
      (-11.20%)
      		14.8M
      BABAAlibaba Group Holding Limited
      $ 96.715
      (0.71%)
      		75.4M
      FFord Motor Company
      $ 10.20
      (1.19%)
      		69.85M
      ABEVAmbev SA
      $ 1.82
      (-1.62%)
      		47.63M
      TEVATeva Pharmaceutical Industries Ltd
      $ 18.54
      (-13.89%)
      		41.97M
      QBTSD Wave Quantum Inc
      $ 5.52
      (-3.83%)
      		41.67M

      Discussion

      View Full Feed
      nwsun nwsun 29 seconds ago
      You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
      ADTX
      bradford86 bradford86 30 seconds ago
      how you like ackman pres?
      FNMA
      dipANDrip dipANDrip 40 seconds ago
      Buy 0001/0002 lotto and wait. That is all 
      DPLS
      Zorax Zorax 1 minute ago
      Hasn't looked like human careful structure for a while now. AI can't tell the difference of that nuance of a compound sentence.
      Howzitgoing Howzitgoing 3 minutes ago
      Have you noticed ...?

      Have you noticed Breathe is a respiratory medicine company exclusively licensed to use JadiCells. Or epilepsy bio, exclusively licensed to use jadicells in epilepsy? or ALS Biologics exclusively licensed to use jadicells in ALS. Those companies, controlled by TS
      TSOI
      Wrangler1 Wrangler1 3 minutes ago
      5% of zero is zero. The TBI's ain't generating any revenue to speak of after being in biz for years. 
      WDLF
      TheSprinx TheSprinx 3 minutes ago
      Good read. From Reddit:
      https://www.reddit.com/r/HMBLblockchain/s/MA76wt6hlo
      HMBL
      Bubae Bubae 4 minutes ago
      I have been looked back at the restricted share activity. Fortunately we have a board member who has been diligent in posting the outstanding share count updates. I have only been looking at this sine the beginning of January and have found these posts useful. Raadr had a huge balance of restricted
      RDAR
      TenKay TenKay 4 minutes ago
      Meant 3(a)10…well known mechanism to get stock free trading by deceiving a judge as to the parties true intentions.
      MULN
      BDEZ BDEZ 4 minutes ago
      Thanks for sharing...
      Hosai Hosai 5 minutes ago
      New post from Jesse (MayoMobile) on linkedin, already re-posted by Dr Missling - https://www.linkedin.com/feed/update/urn:li:activity:7290540574066065409/
      AVXL
      MasterBlastr MasterBlastr 7 minutes ago
      You must be short too . . .
      AMC
      Stevekkk1 Stevekkk1 8 minutes ago
      Information from AI:
      There isn't a company specifically named "MIA Global" listed on any stock exchange.
      ALYI
      s404n1tn0cc s404n1tn0cc 8 minutes ago
      Some say the Nickles that were thrown were just tokens. I suspect others having different interest will are going to give DJT issues.
      May not make the End of 2025 IMO In a word "Greed"
      DJT
      Torez Torez 9 minutes ago
      Yes, this company is a SCAM
      NKLA
      misterfishman misterfishman 10 minutes ago
      Ohhhh this is going to be huge its well worth the wait.
      IGPK
      mick mick 12 minutes ago
      1982 penny
      https://youtu.be/8EYRAAGQJTk

      https:// youtu.be/8EYRAAGQJTk
      Jp_SHMP Jp_SHMP 12 minutes ago
      New cryptocurrency 
      Worldwide 

      Woot woot 

      They have cards in their sleeve 
      Not telling us everything 

      Ungry for cheap token 
      IGPK

      Your Recent History

      NYSE
      CFL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads