News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 5.00 | 4.30 | 0.00 % | 0 | 1,949 |
| 18.00 | 3.80 | 4.10 | 3.10 | 0.00 % | 0 | 121 |
| 19.00 | 0.65 | 3.10 | 3.94 | 0.00 % | 0 | 2,552 |
| 20.00 | 2.05 | 2.15 | 2.05 | 7.89 % | 1 | 3,282 |
| 21.00 | 1.25 | 1.45 | 1.45 | 38.10 % | 12 | 1,974 |
| 22.00 | 0.80 | 0.90 | 0.85 | 13.33 % | 32 | 968 |
| 23.00 | 0.45 | 0.50 | 0.45 | 9.76 % | 24 | 1,701 |
| 24.00 | 0.20 | 0.30 | 0.28 | 33.33 % | 1 | 685 |
| 25.00 | 0.10 | 0.20 | 0.13 | -7.14 % | 2 | 1,723 |
| 26.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 7 | 809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 25 |
| 18.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 590 |
| 19.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 61 |
| 20.00 | 0.20 | 0.30 | 0.24 | -22.58 % | 10 | 867 |
| 21.00 | 0.45 | 0.55 | 0.45 | -30.77 % | 2 | 293 |
| 22.00 | 0.90 | 1.00 | 1.60 | 0.00 % | 0 | 107 |
| 23.00 | 1.55 | 1.65 | 2.35 | 0.00 % | 0 | 45 |
| 24.00 | 2.30 | 3.30 | 2.40 | 0.00 % | 0 | 259 |
| 25.00 | 3.20 | 3.90 | 2.60 | 0.00 % | 0 | 12 |
| 26.00 | 3.90 | 6.50 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
