Comstock Resources Inc New (CRK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.80 | 8.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 4.40 | 4.40 | 3.525 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.65 | 4.30 | 2.30 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.50 | 1.30 | 1.15 | 0.90 | -0.45 | -28.13 % | 54 | 2 | 7/29/2024 |
10.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.09 | -14.06 % | 275 | 546 | 7/29/2024 |
11.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31 % | 45 | 903 | 7/29/2024 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 48 | 412 | 7/29/2024 |
13.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 18 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 15 | 35 | 7/29/2024 |
10.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.10 | 33.33 % | 27 | 309 | 7/29/2024 |
11.00 | 1.00 | 2.10 | 0.80 | 1.55 | 0.00 | 0.00 % | 0 | 106 | - |
12.00 | 1.85 | 3.00 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 46 | - |
13.00 | 2.55 | 4.90 | 2.25 | 3.725 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 2.40 | 5.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.80 | 9.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.