News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.65 | 4.40 | 4.40 | 0.00 % | 0 | 10 |
| 7.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 4.30 | 2.30 | 0.00 % | 0 | 1 |
| 9.00 | 0.50 | 1.30 | 1.15 | -28.13 % | 54 | 2 |
| 10.00 | 0.50 | 0.60 | 0.55 | -14.06 % | 275 | 546 |
| 11.00 | 0.10 | 0.20 | 0.15 | -42.31 % | 45 | 903 |
| 12.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 48 | 412 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 18 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 15 | 35 |
| 10.00 | 0.40 | 0.50 | 0.40 | 33.33 % | 27 | 309 |
| 11.00 | 1.00 | 2.10 | 0.80 | 0.00 % | 0 | 106 |
| 12.00 | 1.85 | 3.00 | 1.70 | 0.00 % | 0 | 46 |
| 13.00 | 2.55 | 4.90 | 2.25 | 0.00 % | 0 | 20 |
| 14.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
