News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.50 | 7.50 | 3.50 | 0.00 % | 0 | 26 |
| 95.00 | 2.60 | 6.30 | 5.00 | 82.48 % | 4 | 7 |
| 96.00 | 2.30 | 4.50 | 3.65 | 89.12 % | 7 | 30 |
| 97.00 | 2.40 | 2.75 | 2.72 | 94.29 % | 76 | 212 |
| 98.00 | 0.30 | 1.95 | 1.67 | 77.66 % | 60 | 64 |
| 99.00 | 0.95 | 1.10 | 1.10 | 77.42 % | 217 | 116 |
| 100.00 | 0.45 | 0.60 | 0.56 | 24.44 % | 333 | 187 |
| 101.00 | 0.20 | 0.30 | 0.27 | -22.86 % | 152 | 196 |
| 102.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 52 | 11 |
| 103.00 | 0.05 | 0.25 | 0.06 | -60.00 % | 63 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 0.05 | 0.04 | -95.00 % | 15 | 134 |
| 95.00 | 0.05 | 0.15 | 0.10 | -89.36 % | 83 | 174 |
| 96.00 | 0.05 | 0.15 | 0.10 | -92.54 % | 18 | 86 |
| 97.00 | 0.10 | 0.20 | 0.12 | -93.30 % | 47 | 75 |
| 98.00 | 0.20 | 0.35 | 0.25 | -87.56 % | 6 | 40 |
| 99.00 | 0.50 | 0.65 | 0.60 | -77.27 % | 133 | 12 |
| 100.00 | 1.00 | 1.10 | 1.15 | -69.74 % | 57 | 11 |
| 101.00 | 0.70 | 2.85 | 1.16 | -61.33 % | 19 | 2 |
| 102.00 | 2.45 | 3.30 | 1.82 | -63.82 % | 17 | 2 |
| 103.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
