Citizen Stock Price - CIA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Citizens Class A ($1.00 Par) CIA NYSE Ordinary Share US1747401008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +2.43% 8.02 8.05 7.72 7.76 7.83 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
485 73,252 $ 7.9840 $ 584.84k 84.6k 5.86 - 10.29
Last Trade Time Type Quantity Stock Price Currency
16:32:10 formt 3,185 $8.02 USD
Industry Sector
Life Insurance

Citizens Class A ($1.00 Par) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 401.66M 50.08M $ 4.53M 0.04 194.00 46.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.13k 26.20%

more financials information »

Citizens Class A ($1.00 Par) News

Latest CIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.658.057.557.826437k121k76k0.374.84%
1 Month7.58.057.327.629325k121k63k0.526.93%
3 Months7.418.77.27.871723k522k86k0.618.23%
6 Months7.958.877.027.809518k522k82k0.070.88%
1 Year9.9510.295.867.564718k2M102k-1.93-19.40%
3 Years7.2111.935.287.881110k2M94k0.8111.23%
5 Years9.2811.935.287.721702M88k-1.26-13.58%

Citizens Class A ($1.00 Par) Description

Citizens, Inc., through its subsidiaries, provides life and health insurance policies in the United States and internationally. It primarily offers life insurance, endowments, credit insurance, final expense, and limited liability property policies.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.