Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Inc | CIA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.97% | 2.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.03 | 2.15 | 2.08 | 2.06 |
CIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.17 | 1.99 | 2.06 | 52,541 | 0.05 | 2.46% |
| 1 Month | 2.19 | 2.38 | 1.78 | 2.06 | 53,525 | -0.11 | -5.02% |
| 3 Months | 2.86 | 3.15 | 1.78 | 2.37 | 57,043 | -0.78 | -27.27% |
| 6 Months | 3.05 | 3.69 | 1.78 | 2.71 | 55,377 | -0.97 | -31.80% |
| 1 Year | 2.23 | 3.69 | 1.64 | 2.51 | 64,614 | -0.15 | -6.73% |
| 3 Years | 5.72 | 6.99 | 1.64 | 3.86 | 85,501 | -3.64 | -63.64% |
| 5 Years | 6.94 | 7.72 | 1.64 | 4.78 | 83,548 | -4.86 | -70.03% |
CIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.15 | 2.03 | 34,693 |
| Apr 25 2024 | 2.06 | -0.04 | -1.90% | 2.055 | 2.08 | 1.99 | 62,308 |
| Apr 24 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.17 | 2.075 | 67,414 |
| Apr 23 2024 | 2.07 | 0.05 | 2.48% | 2.00 | 2.09 | 2.00 | 49,526 |
| Apr 22 2024 | 2.02 | -0.01 | -0.49% | 2.10 | 2.14 | 1.99 | 27,698 |
| Apr 19 2024 | 2.03 | 0.02 | 1.00% | 2.03 | 2.14 | 2.03 | 53,605 |
| Apr 18 2024 | 2.01 | 0.03 | 1.52% | 1.95 | 2.10 | 1.95 | 36,081 |
| Apr 17 2024 | 1.98 | 0.01 | 0.51% | 1.92 | 2.01 | 1.92 | 42,618 |
| Apr 16 2024 | 1.97 | -0.02 | -1.01% | 1.98 | 2.02 | 1.96 | 13,082 |
| Apr 15 2024 | 1.99 | 0.07 | 3.65% | 1.88 | 2.06 | 1.88 | 36,281 |
| Apr 12 2024 | 1.92 | -0.10 | -4.95% | 2.01 | 2.0499 | 1.78 | 92,033 |
| Apr 11 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.08 | 2.02 | 28,173 |
| Apr 10 2024 | 2.05 | -0.01 | -0.49% | 2.14 | 2.15 | 2.00 | 42,730 |
| Apr 09 2024 | 2.06 | -0.06 | -2.83% | 2.10 | 2.16 | 2.03 | 46,337 |
| Apr 08 2024 | 2.12 | -0.03 | -1.40% | 2.11 | 2.24 | 2.11 | 43,876 |
| Apr 05 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.18 | 2.08 | 25,842 |
| Apr 04 2024 | 2.12 | -0.07 | -3.20% | 2.17 | 2.38 | 2.11 | 92,576 |
| Apr 03 2024 | 2.19 | 0.10 | 4.78% | 2.04 | 2.22 | 2.02 | 58,344 |
| Apr 02 2024 | 2.09 | -0.02 | -0.95% | 2.165 | 2.165 | 2.06 | 50,624 |
| Apr 01 2024 | 2.11 | -0.03 | -1.40% | 2.19 | 2.28 | 2.10 | 137,942 |
| Mar 28 2024 | 2.14 | 0.01 | 0.47% | 2.16 | 2.23 | 2.10 | 67,735 |
