ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacific Allian.

Pacific Allian. (PAX)

1.775
0.00
(0.00%)
Closed July 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.775
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.775
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.55M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
13.99M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.75M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
125.72k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.58M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.62M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.92M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.19M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.08M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.74M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.03M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.14M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.58M

Discussion

View Full Feed
Juntao Juntao 4 minutes ago
DNAX low floater https://www.otcmarkets.com/stock/DNAX/security
DNAX
Nemesis18 Nemesis18 5 minutes ago
'But there is only one breakthrough which is DCVax-L...... which is yet to be granted an MAA.'

There, corrected it for you.
NWBO
Hercules1 Hercules1 5 minutes ago
then why dont you go find a stock you like.

there are 14,000 other stock on the OTC market.

go find one you like and stop making a damn fool out of yourself.

who the bloody hell are you trying to convince?

can you argue with the price perfo
HIRU
Huggy Bear Huggy Bear 6 minutes ago
There's absolutely nothing here. Never has been.

Quite amazing.
FORW
pinkslipjunkie pinkslipjunkie 6 minutes ago
LOL...I couldn't agree with you more....hold down the fort boywonder I probably won't be back around until late Monday night or Tuesday...have great weekend....:-)
Gobble gobble gobble!!!!!💯 Thus one will spin heads soon EMGE$$$_$$$$$$
EMGE
Chartmaster Chartmaster 6 minutes ago
Can't lose now with free shares! Holding my 48 ave here for .0115, then .015 easy! Look around, OTC is coming back!
SMCE
Mojocash Mojocash 6 minutes ago
Well, I sure hope you get it together. I never thought you would let it go EM.... but here you are. Best of Luck! Not sure who "she is" and I don't care. Take care of yourself.
YCRM
palaypu0406 palaypu0406 6 minutes ago
Mr Paladin Ocean 33,
I know that lunatic mind is having your support and have you asked him to forward you what he has written for which my responses were equally of that standard
and do you want me to copy all of those messages here ...
Are you ready to take this public??
ITUP
rodeoup rodeoup 6 minutes ago
With almost a half of a billion shares traded today, I really hope we slowly stair step up with ask slaps. Can’t help but hope that the one or two tick wonders ride off in the sunset early. This is definitely not your average plastic fantastic company that litters the OTC. With the price of Gold and
NBRI
Puma31 Puma31 7 minutes ago
Ha!…this is what you’re bitching about?

[1] Rough Estimate based on $96K per 40,000 Cubic Square Feet


Weren’t you on here the last few years saying VXIT will NEVER get contracts? LOL this is the first with more on the way in a multi-billion dollar industry
VXIT
Hercules1 Hercules1 7 minutes ago
cant wait to see the .01 break here next week.
HIRU
Mr. Jeske Mr. Jeske 8 minutes ago
https://youtu.be/nuxvoEP2zTY
ILUS
SSKILLZ1 SSKILLZ1 9 minutes ago
He certainly isn't even his outs are hard.
236T568 236T568 9 minutes ago
Shhhhh, don't tell anyone


https://x.com/JoJoFromJerz/status/1814450461841469885?s=19
Elroy Jetson Elroy Jetson 10 minutes ago
Tesla CEO Elon Musk succeeded in obtaining Donald Trump's pledge last night during his television address "to reverse the green new scam by ending the electric vehicles mandate on day one of my Presidency," with a donation of only $45 million per month to Trump’s campaign.

While it is
12yearplan 12yearplan 10 minutes ago
Zor will be ok Arizona..

Catharsis
Wikipedia
https://en.wikipedia.org › wiki › Catharsis
Catharsis is from the Ancient Greek word ???a?s??, katharsis, meaning "purification" or "cleansing", commonly used to refer to the purification and ...
energy_wave energy_wave 10 minutes ago
In case you didn't see this news...

Global IT Outage Hits Brokerage Firms and Wealth Managers, Including Schwab

From today...

A worldwide IT outage that has grounded flights has also disrupted some functions at U.S. wealth management and brokerage firms,
BMCS
meixatech meixatech 10 minutes ago
Folks,
From all the comments in the last week or so, is this the (weird) scenario ?:
RSPI is receiving inquiries from “cash-rich pharma” as to partnering for 2 or more candidates which are showing excellent profiles in safety and efficacy. The RSPI principles, cognizant of how underv
RSPI
Makai63 Makai63 11 minutes ago
Orange Book is back online...no updates...yet.
ELTP
ham n slam ham n slam 11 minutes ago
.one thing is for sure none of us have a law degree..we need to see documents from the proceedings! we need a statement from voip! who ever is close enough to waco, please stop by and knock on the door..this is getting way outta hand ..we need information not puzzle pieces!
VPLM
jour_trader jour_trader 12 minutes ago
Ok, that time horizon is a little different than 130 days.
ELTP
StarlingChaser StarlingChaser 12 minutes ago
Most of what you say is true as of this moment. Who knows what will happen here. My question to anyone is “as long as all of us have been following this stock, who would want to be on the sideline after all this time and out of nowhere this blows up” One answer obviously is what do you have in your
TPTW

Your Recent History

Delayed Upgrade Clock