News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.50 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 0 | Day's Range | 17.85 - 17.85 |
| Open | 17.85 | Prev Close | 0.00 | Last Trade | 7/19/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 12.50 | 16.20 | 17.85 | 0.00 % | 2 | 0 |
| 325.00 | 11.60 | 14.60 | 20.30 | 0.00 % | 0 | 16 |
| 327.50 | 9.80 | 12.30 | 8.30 | 0.00 % | 0 | 32 |
| 330.00 | 7.40 | 10.10 | 16.13 | 0.00 % | 0 | 53 |
| 332.50 | 6.10 | 8.50 | 6.90 | -34.91 % | 3 | 21 |
| 335.00 | 4.80 | 5.30 | 9.00 | 0.00 % | 0 | 23 |
| 337.50 | 3.60 | 4.00 | 7.80 | 0.00 % | 0 | 29 |
| 340.00 | 2.55 | 3.00 | 3.94 | -44.51 % | 5 | 200 |
| 342.50 | 1.75 | 2.65 | 2.92 | -50.51 % | 6 | 16 |
| 345.00 | 1.20 | 1.90 | 1.98 | -59.67 % | 10 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.55 | 1.75 | 0.51 | -75.71 % | 1 | 3 |
| 325.00 | 0.80 | 1.10 | 0.65 | 0.00 % | 37 | 34 |
| 327.50 | 1.20 | 1.50 | 1.36 | 115.87 % | 4 | 21 |
| 330.00 | 1.70 | 2.15 | 1.95 | 34.48 % | 18 | 27 |
| 332.50 | 2.45 | 2.90 | 5.60 | 0.00 % | 0 | 16 |
| 335.00 | 3.40 | 3.90 | 3.40 | 119.35 % | 15 | 13 |
| 337.50 | 4.60 | 5.10 | 4.90 | 139.02 % | 15 | 57 |
| 340.00 | 6.10 | 6.60 | 5.19 | 92.22 % | 1 | 41 |
| 342.50 | 7.30 | 8.60 | 5.86 | 30.22 % | 28 | 10 |
| 345.00 | 8.20 | 10.60 | 7.70 | 16.67 % | 7 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
