ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMG Chipotle Mexican Grill Inc

2,646.72
19.35 (0.74%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2,595.0057.8067.0060.1062.4013.3628.58 %342/23/2024
2,600.0053.8063.0054.0058.409.1520.40 %4282/23/2024
2,605.0049.7058.7051.2054.2018.0054.22 %232/23/2024
2,610.0045.7055.0054.4050.3515.8541.12 %1142/23/2024
2,615.0042.0051.0042.8646.5013.4645.78 %382/23/2024
2,620.0038.4047.8043.5543.109.4527.71 %2152/23/2024
2,625.0036.5042.2040.5039.3511.5039.66 %9142/23/2024
2,630.0033.3039.0027.0036.15-1.72-5.99 %6172/23/2024
2,635.0030.5035.3032.8032.909.8042.61 %17342/23/2024
2,640.0027.9032.8031.0030.356.5026.53 %27312/23/2024
2,645.0025.4029.2026.0127.304.2119.31 %108192/23/2024
2,650.0023.2026.8026.4525.005.2524.76 %56212/23/2024
2,655.0020.4024.2024.0522.306.0533.61 %26132/23/2024
2,660.0018.7021.7021.0020.206.5044.83 %11132/23/2024
2,665.0016.9019.9018.2518.405.4542.58 %1142/23/2024
2,670.0015.1017.8015.5716.452.2216.63 %9112/23/2024
2,675.0013.3015.7014.5014.503.6033.03 %3112/23/2024
2,680.0012.1014.4013.3013.252.3020.91 %8212/23/2024
2,685.0010.7012.5012.2511.601.2511.36 %1162/23/2024
2,690.009.5011.6011.6010.553.4041.46 %33202/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2,595.004.307.705.056.00-11.20-68.92 %962/23/2024
2,600.004.108.705.756.40-8.25-58.93 %12342/23/2024
2,605.006.908.307.207.60-6.80-48.57 %392/23/2024
2,610.007.509.408.928.45-10.08-53.05 %1122/23/2024
2,615.009.2010.8010.310.00-23.49-69.50 %1312/23/2024
2,620.0010.1012.5010.4011.30-12.40-54.39 %19172/23/2024
2,625.0011.5014.4015.0012.950.000.00 %2802/23/2024
2,630.0013.8016.2015.0015.00-12.57-45.59 %1852/23/2024
2,635.0015.0018.1016.6016.55-43.90-72.56 %3122/23/2024
2,640.0017.8020.2019.0019.00-21.71-53.33 %1042/23/2024
2,645.0019.9022.6022.7321.25-17.17-43.03 %312/23/2024
2,650.0022.0025.6022.5023.80-18.50-45.12 %29262/23/2024
2,655.0024.8028.5025.9026.650.000.00 %1102/23/2024
2,660.0026.6031.6083.5529.100.000.00 %011-
2,665.0030.2034.8071.3232.500.000.00 %06-
2,670.0032.1038.0039.0035.050.000.00 %902/23/2024
2,675.0036.4041.200.0038.800.000.00 %00-
2,680.0037.7047.0080.0042.350.000.00 %06-
2,685.0041.7051.0086.4246.350.000.00 %01-
2,690.0044.4053.700.0049.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock