Chipotle Mexican Grill CMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3,100.00	97.00	107.00	96.00	102.00	43.90	84.26 %	77	69	4/26/2024
3,110.00	88.00	98.00	94.58	93.00	48.18	103.84 %	20	43	4/26/2024
3,120.00	80.00	90.00	81.72	85.00	37.62	85.31 %	22	33	4/26/2024
3,130.00	71.00	85.20	76.00	78.10	41.50	120.29 %	9	11	4/26/2024
3,140.00	65.00	75.00	67.20	70.00	33.10	97.07 %	32	35	4/26/2024
3,150.00	58.00	68.00	59.50	63.00	31.00	108.77 %	56	41	4/26/2024
3,160.00	51.00	61.00	50.00	56.00	26.40	111.86 %	47	25	4/26/2024
3,170.00	45.00	54.30	46.79	49.65	19.99	74.59 %	64	12	4/26/2024
3,180.00	39.80	48.20	40.20	44.00	22.40	125.84 %	38	37	4/26/2024
3,190.00	36.20	42.30	36.80	39.25	19.09	107.79 %	43	46	4/26/2024
3,200.00	35.00	36.80	35.00	35.90	20.00	133.33 %	233	58	4/26/2024
3,210.00	25.20	32.30	27.75	28.75	14.10	103.30 %	55	20	4/26/2024
3,220.00	22.00	28.40	25.00	25.20	11.50	85.19 %	71	14	4/26/2024
3,230.00	18.40	25.00	18.00	21.70	7.15	65.90 %	27	16	4/26/2024
3,240.00	15.20	23.00	15.90	19.10	4.80	43.24 %	39	20	4/26/2024
3,250.00	12.60	17.40	13.70	15.00	5.20	61.18 %	55	22	4/26/2024
3,260.00	11.00	16.40	12.20	13.70	5.33	77.58 %	72	10	4/26/2024
3,270.00	8.80	15.10	10.13	11.95	4.53	80.89 %	46	5	4/26/2024
3,280.00	6.60	13.30	8.48	9.95	3.58	73.06 %	41	43	4/26/2024
3,290.00	5.20	10.80	7.80	8.00	3.76	93.07 %	7	26	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3,100.00	8.00	9.90	9.50	8.95	-22.50	-70.31 %	177	22	4/26/2024
3,110.00	5.00	13.40	10.00	9.20	-30.85	-75.52 %	37	26	4/26/2024
3,120.00	9.10	14.00	13.00	11.55	-26.70	-67.25 %	39	21	4/26/2024
3,130.00	11.30	17.80	16.50	14.55	-35.50	-68.27 %	41	14	4/26/2024
3,140.00	13.90	19.70	17.65	16.80	-34.10	-65.89 %	32	4	4/26/2024
3,150.00	18.50	23.30	20.00	20.90	-39.98	-66.66 %	76	5	4/26/2024
3,160.00	19.00	27.30	26.00	23.15	-45.00	-63.38 %	20	2	4/26/2024
3,170.00	25.00	30.00	27.01	27.50	0.00	0.00 %	40	0	4/26/2024
3,180.00	28.90	34.90	33.82	31.90	-52.18	-60.67 %	38	2	4/26/2024
3,190.00	33.30	38.80	38.10	36.05	0.00	0.00 %	26	0	4/26/2024
3,200.00	39.20	44.20	40.60	41.70	-54.50	-57.31 %	63	2	4/26/2024
3,210.00	42.00	52.00	45.55	47.00	0.00	0.00 %	11	0	4/26/2024
3,220.00	49.00	58.00	0.00	53.50	0.00	0.00 %	0	0	-
3,230.00	54.00	64.00	63.00	59.00	0.00	0.00 %	2	0	4/26/2024
3,240.00	61.00	71.00	0.00	66.00	0.00	0.00 %	0	0	-
3,250.00	66.00	82.00	390.21	74.00	0.00	0.00 %	0	1	-
3,260.00	76.00	86.00	0.00	81.00	0.00	0.00 %	0	0	-
3,270.00	84.00	94.00	90.00	89.00	0.00	0.00 %	2	0	4/26/2024
3,280.00	92.00	105.90	0.00	98.95	0.00	0.00 %	0	0	-
3,290.00	101.00	114.20	320.00	107.60	0.00	0.00 %	0	1	-

CMG Chipotle Mexican Grill Inc