Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.46 | 10.25 | 10.51 | 10.47 | 10.48 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
540 | 173,691 | - | 6.21 - 10.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 36 | $ 10.47 | CAD |
Computer Modelling Group Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
841.85M | 80.64M | - | 73.85M | 19.8M | 0.25 | 42.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Computer Modelling News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.83 | 10.53 | 9.83 | 10.27 | 78,473 | 0.64 | 6.51% |
1 Month | 10.42 | 10.53 | 9.66 | 10.20 | 76,577 | 0.05 | 0.48% |
3 Months | 9.87 | 10.53 | 8.43 | 9.89 | 91,484 | 0.60 | 6.08% |
6 Months | 9.56 | 10.76 | 8.43 | 9.90 | 97,571 | 0.91 | 9.52% |
1 Year | 6.71 | 10.76 | 6.21 | 9.03 | 97,155 | 3.76 | 56.04% |
3 Years | 5.80 | 10.76 | 3.83 | 6.52 | 87,788 | 4.67 | 80.52% |
5 Years | 5.73 | 10.76 | 3.42 | 6.24 | 93,032 | 4.74 | 82.72% |
Computer Modelling Description
Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. |