ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,989.50
      -0.20%
      US Tech 100
      20,516.80
      -0.18%
      Dow Jones
      43,972.36
      -0.72%
      Brent Oil
      71.735
      -0.13%
      Bitcoin
      89,849.77
      1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Computer Modelling Group Ltd (CMG) Quote

      Computer Modelling Group Ltd

      Computer Modelling Group Ltd (CMG)

      Critical Minerals Group Ltd
      Chipotle Mexican Grill Inc
      11.88
      -0.21
      ( -1.74% )
      Updated: 15:34:07
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.88
      Bid
      11.86
      Ask
      11.88
      Volume
      92,127
      11.74 Day's Range 12.13
      8.43 52 Week Range 14.65
      Market Cap
      966.937M
      Previous Close
      12.09
      Open
      11.90
      Last Trade
      100
      @
      11.88
      Last Trade Time
      15:34:11
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      131,201
      Shares Outstanding
      81,392,000
      Dividend Yield
      -
      PE Ratio
      36.83
      Earnings Per Share (EPS)
      0.32
      Revenue
      108.68M
      Net Profit
      26.26M

      About Computer Modelling Group Ltd

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.cmgl.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $12.09. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

      Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $984.03 million. Computer Modelling has a price to earnings ratio (PE ratio) of 36.83.

      Ask ADVFN Intelligence (AI)

      CMG Latest News

      More News

      CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

      CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...

      November 04 2024
      GlobeNewswire Inc.

      CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

      CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

      September 24 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Voting Results of Election of Directors

      CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

      September 05 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

      CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

      August 07 2024
      GlobeNewswire Inc.

      Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

      CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

      August 01 2024
      GlobeNewswire Inc.

      CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

      CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

      July 30 2024
      GlobeNewswire Inc.

      CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2 Transport and Injection

      Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...

      June 25 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Dave Montana as VP, Global Sales

      CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Dave Montana to a newly created...

      May 28 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Year-End Results

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months and year ended March 31...

      May 22 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Alex Davern to the Board of Directors

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of...

      May 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.090.76335877862611.7912.511.4114427912.0563532CS
      4-0.02-0.16806722689111.912.511.3412277211.93309592CS
      12-0.76-6.0126582278512.6412.8510.9513120111.96630532CS
      260.787.0270270270311.114.659.5913026312.55996826CS
      522.3424.52830188689.5414.658.4312298911.42297499CS
      1566.67128.023032635.2114.654.01964518.39361517CS
      2604.6163.41127922977.2714.653.42978697.15302469CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRNGreenlane Renewables Inc
      $ 0.125
      (47.06%)
      		2.21M
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		3k
      FFH.UFairfax Financial Holdings Limited
      $ 1,350.28
      (25.00%)
      		100
      SHOPShopify Inc
      $ 154.80
      (23.47%)
      		4.93M
      NUMINuminus Wellness Inc
      $ 0.085
      (21.43%)
      		3.19M
      FCUFission Uranium Corp
      $ 0.72
      (-21.74%)
      		11.24M
      CSCICOSCIENS Biopharma Inc
      $ 3.78
      (-20.42%)
      		5.32k
      COPRCoppernico Metals Inc
      $ 0.30
      (-18.92%)
      		1.06M
      GMTNGold Mountain Mining Corp
      $ 0.05
      (-16.67%)
      		163.8k
      MDNAMedicenna Therapeutics Corp
      $ 1.77
      (-14.49%)
      		401.17k
      ENBEnbridge Inc
      $ 58.88
      (-1.11%)
      		13.21M
      FCUFission Uranium Corp
      $ 0.72
      (-21.74%)
      		11.24M
      BITFBitfarms Ltd
      $ 3.75
      (2.18%)
      		6.31M
      WNDRWonderFi Technologies Inc
      $ 0.205
      (-8.89%)
      		5.21M
      SHOPShopify Inc
      $ 154.80
      (23.47%)
      		4.93M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 2 minutes ago
      fyi approx 4.6m traded at .001.
      CGAC
      tw0122 tw0122 2 minutes ago
      Nice monster )2.17 + 90%
      NXTT
      SecondLife SecondLife 3 minutes ago
      Added today as well! 💪🏻💎👊🏻
      SINC
      Babubd Babubd 3 minutes ago
      Too Bad! So called MMs are playing games and stealing insanely undervalued prices from weak hands.

      ZHUD may make longs wealthier...IMO!!
      ZHUD
      Spence2388 Spence2388 3 minutes ago
      This is going to a NO BID. This company is Bankrupt. Current Executive board doesnt exist. RONN Ford is mostly dead or been pushed aside at his age. More than likely John Morgan, just milking this for all its worth before it bottoms out and goes NO BID.
      RONN
      Spence2388 Spence2388 3 minutes ago
      This is going to a NO BID. This company is Bankrupt. Current Executive board doesnt exist. RONN Ford is mostly dead or been pushed aside at his age. More than likely John Morgan, just milking this for all its worth before it bottoms out and goes NO BID.
      RONN
      CormoBison CormoBison 3 minutes ago
      The whole situation is a gong show....consistently over promise and under deliver on meaningful actions.  I don't believe it's on purpose, but it's a really bad look. Without an 8K....we haven't received any money and likely another delay base on the historical trend.  I'd be fired from my company i
      CLNV
      ErnieBilco ErnieBilco 3 minutes ago
      11/19/2024 Scheduled Dividend 0.0267 — 11/19/2024 11/19/2024 11/29/2024
      CHKR
      Viking61 Viking61 3 minutes ago
      $3.15 to Vegas???
      FNMA
      GVInvestments GVInvestments 3 minutes ago
      He did however pass a One Trillion Dollar tax cut for the rich. I'm hoping that this time around the rich give him 100 Million so that he can work a little bit harder and get F and F out of jail.
      FNMA
      Ronnie Replay Ronnie Replay 3 minutes ago
      I’ve been offline for a bit, but I saw some messages that honestly blew my mind.

      For those of you thinking it’s a good idea to contact CNNA/Prodigy’s partners or sponsors directly, let me make this crystal clear: It’s one of the dumbest things you can do for your own investment.
      CNNA
      delerious1 delerious1 3 minutes ago
      I already have DOGE but now I need some SPIR
      SBLCF
      Tr8dervic Tr8dervic 3 minutes ago
      Aintright, congratulations on cashing 3rd place this year!

      Please send me your current email address for me to send your amazon egift card to. Send it to tr8dervic@yahoo.com
      delerious1 delerious1 3 minutes ago
      Did these guys just buy DOGE ?
      SBLCF
      Impacto Impacto 3 minutes ago
      Some morons buy high sell low hahah now is the time to buy imo way way oversold !!!
      CLNV
      Russ777 Russ777 3 minutes ago
      Mega luxury villa on the water.

      Retirement to a luxury villa is coming soon for us! 💵
      EAPH
      koolmc koolmc 3 minutes ago
      peeps selling understandable no updates, no reason to add/buy
      CIVX
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      On strong watch for a possible 50-75k share position, maybe even an even 100k for a parabolic Lazarus type Trump move 😂 ;-)
      price_and_volume price_and_volume 5 minutes ago
      Next "release" should be 10-Q end-of-week...

      Will it happen?

      Of course not - $GTCH delays all their filings for unknown reasons. Maybe its just laziness.

      Then after that, they should release an 8-K informing shareholders they intend another R/S.
      GTCH
      TrendTrade2016 TrendTrade2016 5 minutes ago
      NXTT BLOWING UP TO 3 BUCK
      NXTT
      Monksdream Monksdream 5 minutes ago
      The US is entering another era come Jan 20
      Disruption is the key word
      STILL TOWING STILL TOWING 5 minutes ago
      The problem is we gave him too much credit..and I'll leave it at that
      MRGE
      georgie18 georgie18 5 minutes ago
      Seems to be lots of shares hitting the market...🥳...I am very happy with my .08/.10 sells in the .20s...sold the .26s for a wash...Perhaps but 2 billion shares in 2 days and a big gap...and this...https://seekingalpha.com/news/4187326-cero-therapeutics-files-to-sell-7136m-shares-of-common-st
      wadegarret wadegarret 5 minutes ago
      PDEX($49.50)- I'd sell right here

      if I still owned. Stock just went from $30 to $50 in a couple weeks, on the hope of around $2-$2.50 in eps going forward. As I pointed out, a lot their income in the Sept qtr was from repairs, which is around 100% profit. I doubt that level of rep
      PDEX
      marylandstockguy marylandstockguy 5 minutes ago
      Good afternoon my good brother it has been far too long. I hope you're doing well. Is there a connection between KEGS and Patriot Depot? Have you heard anything about that?

      I actually see it advertised here after I go to the site, where it talks about "conservative beer" lol....I'v
      KEGS

      Your Recent History

      TSX
      CMG
      Computer Modelling
      Delayed Upgrade Clock