ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,379.04
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Computer Modelling Group Ltd (CMG) Quote

      Computer Modelling Group Ltd

      Computer Modelling Group Ltd (CMG)

      Critical Minerals Group Ltd
      Chipotle Mexican Grill Inc
      14.17
      0.17
      (1.21%)
      Closed July 28 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.17
      Bid
      14.06
      Ask
      14.21
      Volume
      44,152
      13.85 Day's Range 14.16
      6.85 52 Week Range 14.52
      Market Cap
      1.153B
      Previous Close
      14.00
      Open
      14.00
      Last Trade
      15
      @
      14.17
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      128,669
      Shares Outstanding
      81,392,000
      Dividend Yield
      -
      PE Ratio
      43.80
      Earnings Per Share (EPS)
      0.32
      Revenue
      108.68M
      Net Profit
      26.26M

      About Computer Modelling Group Ltd

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.cmgl.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $14. Over the last year, Computer Modelling shares have traded in a share price range of $ 6.85 to $ 14.52.

      Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $1.14 billion. Computer Modelling has a price to earnings ratio (PE ratio) of 43.80.

      CMG Latest News

      More News

      CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2 Transport and Injection

      Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...

      June 25 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Dave Montana as VP, Global Sales

      CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Dave Montana to a newly created...

      May 28 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Year-End Results

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months and year ended March 31...

      May 22 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Alex Davern to the Board of Directors

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of...

      May 22 2024
      GlobeNewswire Inc.

      Computer Modelling Group Declares Quarterly Dividend

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX:CMG) announces a dividend of $0.05 per Common Share on...

      May 22 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Third Quarter Results

      CALGARY, Alberta, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and nine months ended December 31...

      February 07 2024
      GlobeNewswire Inc.

      Computer Modelling Group Declares Quarterly Dividend

      CALGARY, Alberta, Feb. 07, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG Group” or the “Company”) (TSX: CMG) announces a dividend of $0.05 per Common...

      February 07 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Second Quarter Results

      CALGARY, Alberta, Nov. 13, 2023 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces its financial results for the three and six months ended September 30, 2023...

      November 13 2023
      GlobeNewswire Inc.

      Computer Modelling Group Declares Quarterly Dividend

      CALGARY, Alberta, Nov. 13, 2023 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) announces a dividend of $0.05 per Common Share on...

      November 13 2023
      GlobeNewswire Inc.

      CMG Announces Partnership with ABB to Deliver Powerful New Technology for Carbon Capture and Storage (CCS)

      CALGARY, Alberta, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce a partnership with global technology leader ABB to...

      October 31 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.71073205401614.0714.4813.788621614.18707362CS
      41.219.3364197530912.9614.5212.939767013.99401942CS
      123.1228.235294117611.0514.529.5912866912.87502147CS
      264.343.56636271539.8714.528.4312545411.43287239CS
      526.6989.43850267387.4814.526.8512258810.33925288CS
      1569.73219.1441441444.4414.523.83978227.35771041CS
      2607.47111.4925373136.714.523.42949636.71691318CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      snow snow 5 minutes ago
      Not likely

      "A total unintelligible post. " Should have been "A totally unintelligible post". Were you not present when your teacher talked about adverbs? They are also used in front of adjectives.
      SPZI
      newmedman newmedman 5 minutes ago
      LOL I lasted over there for about 2 weeks. Wonder where good 'ol Cheryl Shuman is these days?
      Rubyred77 Rubyred77 9 minutes ago
      They’ll pretend not to.

      Can’t be upsetting daddy. He can easily take away their allowance.
      AVXL
      Wise Man Wise Man 12 minutes ago
      I forgot to include the link to RTC.
      https://en.m.wikipedia.org/wiki/Resolution_Trust_Corporation
      Resolution Trust Corporation, where the FHLBanks' Funding Corp (set up with $2B in Equity, plus the $30B REFCorp bond) and the UST with a $18.8B direct investment by law, invested in.
      JPM RTC
      Seminole Red Seminole Red 12 minutes ago
      what a shot
      Louinjaxxx Louinjaxxx 12 minutes ago
      That's great...now do you have an article like that which is up to date, and not 5 years old?
      AXXA
      hardlesson hardlesson 19 minutes ago
      I saw that, thanks. I also saw your thought about him being the "canary in the coal mine." Remember that day like yesterday. :)

      Maybe one day we'll learn what his (Calahan) back story is, if any. Certainly feels like a former associate, or "fly on the wall." He and MZ had some do
      HIRU
      mc73 mc73 21 minutes ago
      I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

      One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

      We will find out soon. ǹ
      RDGL
      newmedman newmedman 24 minutes ago
      https://x.com/KSBWDrea/status/1816927693872726217
      Little Pu Little Pu 24 minutes ago
      Arnie1: Will do, thank you.
      LLBO
      RichieBoy RichieBoy 27 minutes ago
      There's a gray area for OneMindNG & GenAI

      This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom
      AFFU
      hardlesson hardlesson 29 minutes ago
      Note to the board about the "8K."

      MMG are again using this terminology: "Super 8K *type* document."

      They used it a few months ago too, when they changed directions from water operations.

      Don't expect an 8K filed through the Edgar system. What we/you w
      HIRU
      sentiment_stocks sentiment_stocks 30 minutes ago
      Wishing you a Happy Birthday yesterday, today! :)
      NWBO
      bbotcs bbotcs 42 minutes ago
      Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
      https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html
      bbotcs bbotcs 44 minutes ago
      lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)
      bbotcs bbotcs 45 minutes ago
      lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.
      Ray_137 Ray_137 49 minutes ago
      FINITU.
      COOP
      bbotcs bbotcs 50 minutes ago
      lj: SMCI
      If I thought $960 was fair value, I'd drink another jug of moonshine!
      However, with the big-tech stocks out of favor, $960 would be a gift.
      The actual number for Q4 should make the picture clearer.
      SMCI
      littlejohn littlejohn 1 hour ago
      NVDA is still up about 19% since date

      that they revealed forward split...

      Hit up over 35% by the split date...

      Split did help those share prices..

      Did you know?...that ANSS is working

      on 6G projects with NVDA?...
      NVDA
      Wise Man Wise Man 1 hour ago
      "Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
      For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA
      RTC SVB
      chereb19 chereb19 1 hour ago
      Yes but it can take a few days.

      Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example
      RDGL
      knrorrel knrorrel 1 hour ago
      awesome Link , super THANK
      NWPN
      BDEZ BDEZ 1 hour ago
      Man dies in Elevator after E-Bike battery explosion

      https://x.com/Infantry_bucky/status/1816886485821374859

      Your Recent History

      TSX
      CMG
      Computer Modelling
      Delayed Upgrade Clock