News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 54 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,220 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/26/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.50 | 5.30 | 4.90 | -22.22 % | 14 | 59 |
| 46.00 | 3.70 | 5.50 | 3.80 | -30.66 % | 18 | 59 |
| 47.00 | 1.85 | 4.20 | 3.10 | -20.51 % | 6 | 203 |
| 48.00 | 2.15 | 2.45 | 2.32 | -35.56 % | 122 | 114 |
| 49.00 | 1.50 | 1.65 | 1.53 | -43.75 % | 294 | 83 |
| 50.00 | 1.00 | 1.05 | 1.00 | -45.65 % | 3,536 | 968 |
| 51.00 | 0.55 | 0.65 | 0.64 | -48.80 % | 2,460 | 2,239 |
| 52.00 | 0.30 | 0.35 | 0.35 | -55.70 % | 2,757 | 2,174 |
| 53.00 | 0.20 | 0.25 | 0.23 | -56.60 % | 2,787 | 3,282 |
| 54.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 1,198 | 2,088 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 294 | 1,566 |
| 46.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 4,236 | 447 |
| 47.00 | 0.20 | 0.25 | 0.23 | -8.00 % | 934 | 1,294 |
| 48.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 484 | 881 |
| 49.00 | 0.60 | 0.75 | 0.70 | 27.27 % | 2,078 | 1,039 |
| 50.00 | 1.05 | 1.20 | 1.18 | 37.21 % | 1,774 | 2,781 |
| 51.00 | 1.65 | 1.80 | 1.80 | 38.46 % | 2,306 | 2,025 |
| 52.00 | 2.40 | 2.70 | 2.67 | 44.32 % | 803 | 859 |
| 53.00 | 3.00 | 3.70 | 3.57 | 40.00 % | 121 | 1,087 |
| 54.00 | 2.35 | 4.60 | 4.20 | 27.27 % | 295 | 964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
