ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Claritev Corporation

Claritev Corporation (CTEV)

37.11
-0.64
(-1.70%)
37.22
0.11
(0.30%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
37.11
Bid
-
Ask
-
Volume
47,665
36.42 Day's Range 38.12
16.38 52 Week Range 40.91
Previous Close
37.75
Open
37.09
Last Trade
2665
@
37.11
Last Trade Time
Average Volume (3m)
82,601
Financial Volume
$ 1,781,724
VWAP
37.3801

Claritev (CTEV) Options Flow Summary

Overall Flow

Bullish

Net Premium

26k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CTEV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.94-4.9679897567239.0540.1637.225512838.77713624CS
410.1137.44444444442740.9125.810271334.54933406CS
1217.5689.82097186719.5540.9117.8158260126.84685715CS
2616.4279.362010633220.6940.9116.388358225.34212037CS
5216.4279.362010633220.6940.9116.388358225.34212037CS
15616.4279.362010633220.6940.9116.388358225.34212037CS
26016.4279.362010633220.6940.9116.388358225.34212037CS

CTEV - Frequently Asked Questions (FAQ)

What is the current Claritev share price?
The current share price of Claritev is $ 37.11
What is the 1 year trading range for Claritev share price?
Claritev has traded in the range of $ 16.38 to $ 40.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
That is wonderful. "The papacy has also criticized anti-immigrant rhetoric such as the comments from the Trump administration, though has not named the president specifically.

In a mass on Sunday, held in St. Peter’s Square, Leo criticized the surge of nationalist political movements
LongCA LongCA 3 minutes ago
Generally agree, and I always enjoy your take of things and insights.  For me, this falls under "come on, get the easy stuff right."
Hope all is well with you Da G!  This thing can FLY with any buy pressure.   It just needs more eyes on it.  
TMMI
joe botts joe botts 6 minutes ago
Who's Core Solv??? A new company?
XCPL
Snd101 Snd101 8 minutes ago
If you are so confident about your TA, then why don’t you short the hell out of this stock. Specially now that the stock has gained 50% in the recent few weeks. Make use of your skills to make some money while you are helping the community to not waste their hard earned money.
AMRN
Oleblue Oleblue 8 minutes ago
Jay Chmelauskas
CEO & President
Camino Minerals Corp.

https://youtu.be/XonzhjuOmLg

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=camzf&uf=32&type=4&size=4&sid=5118146&style=330&freq=2&entitlementtoken=0c33378313484ba
CAMZF
Value_Investor Value_Investor 9 minutes ago
How could this fluff news drive the price to 0.0008 from 0.0004 while 28M shares of Huge Dilutions are going on?

https://www.otcmarkets.com/stock/alst/security

Note, its Same-AS & the FIXED-SS peer (VTXB) is still trading at Basement price levels $0.0001 ~ $0.0002 cur
ALST
BDEZ BDEZ 10 minutes ago
Father tosses his 2-year-old son into the river

https://x.com/unlimited_ls/status/1933636114348179512
zerosnoop zerosnoop 10 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
oystersnbeer oystersnbeer 10 minutes ago
“FUCK TRUMP”

https://i.imgur.com/O8Csfgt_d.webp?maxwidth=760&fidelity=grand

https://i.imgur.com/dwFtCix_d.webp?maxwidth=760&fidelity=grand

https://i.imgur.com/UAmI92B_d.webp?maxwidth=760&fidelity=grand

https://i.imgur.com/4WdfIfO_d.webp?max
BDEZ BDEZ 11 minutes ago
Pulling Hamas loyalists by their hair

https://x.com/l3v1at4an/status/1933639272491364707
porty porty 11 minutes ago
Lol. But you are correct. 
TGLO
SiriSkiBum SiriSkiBum 12 minutes ago
Hahaa.."do it"
$$$$TWOH$$$$
TWOH
zerosnoop zerosnoop 12 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
canthelpit canthelpit 12 minutes ago
DTREF OZZ MAN Your knowledge and facts down to the last detal are very appreciated and welcome here ,, THANK YOU !! GLTA
DTREF
reaper247 reaper247 13 minutes ago
Just checking in on GVSI. GLTA. EOM.
GVSI
porty porty 13 minutes ago
Yes, 0 dilution is good. But we need a RM. 
GVSI
reaper247 reaper247 14 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
Menace212 Menace212 14 minutes ago
lol that's America y pay more when u can manipulate and scheme to change perception of something to your own will
RSPI
janice shell janice shell 14 minutes ago
Oh, they will. But they shouldn't. That would only encourage them to wear those masks as they do their work.

The guy was just doing his job, and he at least didn't hurt anyone.
reaper247 reaper247 14 minutes ago
Just checking in on QMCI. GLTA. EOM.
QMCI
reaper247 reaper247 15 minutes ago
Just checking in on SFLM. EOM.
SFLM
Zorax Zorax 16 minutes ago
They shot up all of the real mussolini's goons around him then stomped in his head and hung him upside down, what was left of him.
We're getting to that point now with cheeto mussolini.
If shitface sends out proudice into protesters in DC, this can get real messy.

I

Your Recent History

Delayed Upgrade Clock