ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CARS Cars com Inc

16.74
-0.26 (-1.53%)
Last Updated: 13:29:22
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.2016.100.0014.650.000.00 %00-
5.0010.7013.600.0012.150.000.00 %00-
7.509.0011.100.0010.050.000.00 %00-
10.006.509.000.007.750.000.00 %00-
12.504.106.600.005.350.000.00 %00-
15.002.002.902.552.450.000.00 %016-
17.500.550.650.810.600.000.00 %048-
20.000.050.150.150.100.000.00 %025-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.200.000.000.000.00 %00-
15.000.250.350.300.300.0520.00 %721510:14:09
17.501.251.401.011.3250.000.00 %02-
20.003.103.603.443.350.000.00 %01-
22.505.507.300.006.400.000.00 %00-
25.008.009.700.008.850.000.00 %00-
30.0013.0014.000.0013.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock