Cars com CARS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Options

Cars com Inc (CARS)

19.00

0.21

(1.12%)

Closed July 02 4:00PM

Delayed by 15 minutes

19.00

0.00

( 0.00% )

Pre Market: 4:06AM

Delayed by 15 minutes

CARS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.60	18.40	0.00	16.50	0.00	0.00 %	0	0	-
5.00	13.60	15.90	0.00	14.75	0.00	0.00 %	0	0	-
7.50	9.40	13.40	0.00	11.40	0.00	0.00 %	0	0	-
10.00	8.60	10.90	0.00	9.75	0.00	0.00 %	0	0	-
12.50	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
15.00	3.60	6.00	4.62	4.80	0.00	0.00 %	0	0	-
17.50	1.15	3.50	3.30	2.325	0.00	0.00 %	0	2	-
20.00	0.60	0.65	0.60	0.625	0.00	0.00 %	0	10	-
22.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	6	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.95	1.65	0.85	1.30	0.00	0.00 %	0	3	-
22.50	3.00	5.00	2.74	4.00	0.00	0.00 %	0	0	-
25.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
30.00	10.50	11.50	0.00	11.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.65 (76.67%)	2.37M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
DOYUDouYu International Holdings Ltd	$ 17.04 (35.35%)	164.81k
ZCARZoomcar Holdings Inc	$ 0.1802 (31.92%)	8.09M
SCLXScilex Holding Company	$ 2.51 (30.05%)	896.6k
SHPWShapeways Holdings Inc	$ 0.3986 (-43.54%)	5.86k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
UPXIUpexi Inc	$ 0.38 (-15.74%)	1.63k
EHGOEshallgo Inc	$ 2.82 (-13.50%)	3.11k
MAXNMaxeon Solar Technologies Ltd	$ 0.2293 (27.46%)	14.54M
ZCARZoomcar Holdings Inc	$ 0.1802 (31.92%)	8.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.23 (6.78%)	5.35M
TSLATesla Inc	$ 239.20 (3.43%)	2.88M
VVPRVivoPower International PLC	$ 2.65 (76.67%)	2.37M

Monksdream

Monksdream 11 months ago

CARS new 52 week high

Monksdream

Monksdream 12 months ago

CARS new 52 week high

Monksdream

Monksdream 12 months ago

CARS new 52 week high

T695

T695 4 years ago

Looking interesting

Seminole Red

Seminole Red 4 years ago

to bad cars are so bad its not going back to 30

Seminole Red

Seminole Red 4 years ago

yep, its about time it jumped

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 10-15-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 4 years ago

TFMG

TFMG 4 years ago

$CARS | #Cars.Com Parked on Support

After huge move post earnings , the stock has consolidated and possibly found support
on the 200ma and horizontal support.
Will be looking for potential bounce to the $10.00 region where the Fibonacci GP has held as resistance previously.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Seminole Red

Seminole Red 4 years ago

seems to keep going up from my 6.04

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 4 years ago

Seminole Red

Seminole Red 4 years ago

Lets see what happens here

Delayed Upgrade Clock