Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cars com Inc | CARS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.264 | -1.55% | 16.736 | 13:34:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.89 | 16.63 | 16.97 | 17.00 |
CARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.61 | 17.38 | 16.41 | 16.88 | 717,644 | 0.126 | 0.76% |
| 1 Month | 16.77 | 17.86 | 15.88 | 16.80 | 412,724 | -0.034 | -0.20% |
| 3 Months | 18.33 | 19.58 | 15.88 | 17.43 | 428,327 | -1.59 | -8.70% |
| 6 Months | 15.43 | 20.195 | 14.82 | 17.94 | 402,394 | 1.31 | 8.46% |
| 1 Year | 19.54 | 22.84 | 14.82 | 18.41 | 404,342 | -2.80 | -14.35% |
| 3 Years | 13.31 | 22.84 | 8.75 | 15.40 | 476,186 | 3.43 | 25.74% |
| 5 Years | 20.89 | 23.08 | 3.25 | 11.90 | 794,623 | -4.15 | -19.89% |
CARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.00 | -0.02 | -0.12% | 17.10 | 17.28 | 16.71 | 380,161 |
| Apr 26 2024 | 17.02 | 0.13 | 0.77% | 17.03 | 17.38 | 16.99 | 372,257 |
| Apr 25 2024 | 16.89 | 0.03 | 0.18% | 16.76 | 17.06 | 16.45 | 948,239 |
| Apr 24 2024 | 16.86 | 0.16 | 0.96% | 16.66 | 17.00 | 16.41 | 1,498,974 |
| Apr 23 2024 | 16.70 | 0.14 | 0.85% | 16.61 | 16.88 | 16.60 | 388,590 |
| Apr 22 2024 | 16.56 | 0.12 | 0.73% | 16.61 | 16.65 | 16.42 | 247,581 |
| Apr 19 2024 | 16.44 | 0.27 | 1.67% | 16.14 | 16.53 | 16.14 | 341,005 |
| Apr 18 2024 | 16.17 | 0.01 | 0.06% | 16.16 | 16.48 | 16.16 | 244,318 |
| Apr 17 2024 | 16.16 | 0.00 | 0.00% | 16.27 | 16.43 | 16.15 | 269,447 |
| Apr 16 2024 | 16.16 | 0.08 | 0.50% | 15.94 | 16.29 | 15.88 | 244,185 |
| Apr 15 2024 | 16.08 | -0.48 | -2.90% | 16.60 | 16.70 | 16.03 | 294,705 |
| Apr 12 2024 | 16.56 | -0.26 | -1.55% | 16.62 | 16.79 | 16.45 | 244,013 |
| Apr 11 2024 | 16.82 | 0.00 | 0.00% | 16.84 | 17.06 | 16.765 | 307,863 |
| Apr 10 2024 | 16.82 | -0.39 | -2.27% | 16.81 | 17.02 | 16.59 | 333,104 |
| Apr 09 2024 | 17.21 | -0.44 | -2.49% | 17.65 | 17.86 | 16.9702 | 377,589 |
| Apr 08 2024 | 17.65 | 0.50 | 2.92% | 17.28 | 17.66 | 17.22 | 326,119 |
| Apr 05 2024 | 17.15 | 0.19 | 1.12% | 16.91 | 17.26 | 16.91 | 367,899 |
| Apr 04 2024 | 16.96 | -0.12 | -0.70% | 17.30 | 17.54 | 16.94 | 356,677 |
| Apr 03 2024 | 17.08 | 0.40 | 2.40% | 16.59 | 17.08 | 16.59 | 318,070 |
| Apr 02 2024 | 16.68 | -0.41 | -2.40% | 16.77 | 16.90 | 16.56 | 393,692 |
| Apr 01 2024 | 17.09 | -0.09 | -0.52% | 17.20 | 17.3699 | 17.00 | 365,781 |
