Callon Stock Price - CPE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Callon CPE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.255 4.24% 6.27 6.29 5.87 5.96 6.01 15:45:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,119 3,868,618 $ 6.17 $ 23,871,905 5,981,291 5.57 - 13.09
Last Trade Time Type Quantity Stock Price Currency
15:45:27 100 $ 6.27 USD

Callon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.42B 227.91M $ 300.36M 1.35 5.20 199.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 36.86k 0.00%

more financials information »

Callon News

Latest CPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.266.445.8656.14665M10M7M0.0050.08%
1 Month8.178.345.8656.63155M11M8M-1.905-23.32%
3 Months7.438.525.8657.30643M11M7M-1.165-15.68%
6 Months6.98.685.577.44082M21M6M-0.635-9.20%
1 Year9.8813.095.578.75362M21M5M-3.615-36.59%
3 Years11.5918.535.5711.16792M32M5M-5.325-45.94%
5 Years10.5218.534.0910.4523382k37M4M-4.255-40.45%

Callon Description

Callon Petroleum Co is an exploration, development, acquisition and production of oil and gas properties. It operates in Permian Basin in West Texas, Gulf of Mexico and Haynesville Shale in northern Louisiana.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.