Callon Stock Price - CPE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.25 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Callon Petroleum Company CPE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.24 +2.18% 11.25 11.31 10.98 10.99 11.01 00:05:50
Stock Trades Traded Volume Average Volume 52 Week Range
21,500 4,836,859 5.87M 9.34 - 14.65
Last Trade Time Type Quantity Stock Price Currency
16:46:39 formt 1,486 $11.25 USD
Industry Sector
Independant Oil & Gas

Callon Petroleum Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.27B 202.2M $ 120.42M 0.56 18.90 154.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 123.47k 95.60%

more financials information »

Callon Petroleum Company News

Latest CPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month10.6111.45510.1610.85413M8M4M0.646.03%
3 Months14.0414.659.8111.63372M32M6M-2.79-19.87%
6 Months12.6214.659.7511.77802M32M5M-1.37-10.86%
1 Year11.514.659.3411.43032M32M5M-0.25-2.17%
3 Years6.7518.534.2111.6259872k37M4M4.566.67%
5 Years3.9618.533.9110.952289k37M3M7.29184.09%

Callon Petroleum Company Description

Callon Petroleum Co is an exploration, development, acquisition and production of oil and gas properties. It operates in Permian Basin in West Texas, Gulf of Mexico and Haynesville Shale in northern Louisiana.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.