Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callon Petroleum Company | CPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.76 |
CPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.45 | 36.20 | 35.33 | 35.76 | 30,421,701 | 0.31 | 0.87% |
| 3 Months | 32.35 | 36.25 | 30.4509 | 33.75 | 1,959,568 | 3.41 | 10.54% |
| 6 Months | 38.80 | 39.31 | 28.62 | 33.39 | 1,997,010 | -3.04 | -7.84% |
| 1 Year | 34.38 | 41.36 | 28.62 | 34.41 | 1,800,693 | 1.38 | 4.01% |
| 3 Years | 33.84 | 66.48 | 25.32 | 42.25 | 1,760,694 | 1.92 | 5.67% |
| 5 Years | 8.12 | 66.48 | 0.38 | 8.88 | 7,436,814 | 27.64 | 340.39% |
CPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 23 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 22 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 19 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 18 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 17 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 16 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 15 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 12 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 11 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 10 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 09 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 08 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 05 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 04 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 03 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 02 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 01 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| Mar 28 2024 | 35.76 | 0.64 | 1.82% | 35.45 | 36.20 | 35.33 | 30,421,701 |
| Mar 27 2024 | 35.12 | 0.86 | 2.51% | 34.15 | 35.15 | 33.91 | 2,281,115 |
| Mar 26 2024 | 34.26 | -1.79 | -4.97% | 35.96 | 36.25 | 34.14 | 2,626,527 |
| Mar 25 2024 | 36.05 | 1.21 | 3.47% | 35.04 | 36.20 | 35.04 | 806,053 |
